Hi price, The Prague Stock Exchange dne 1.12.1998

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.12.1998  4.12.1998  3.12.1998  2.12.1998 1.12.1998

The Prague Sotck Exchange and RM-System - daily results - 1.12.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAG REAL VYSOČANY	29.00	0.00%	0	0	23.50	-2.08%	0	0
SPALOVNA VYSOČANY	29.00	0.00%	0	0	15.00	0.00%	0	0
GEOFYZIKA	29.40	0.00%	0	0	30.00	+7.14%	0	0
ŠKODA LIAZ	30.22	0.00%	0	0	24.10	-3.98%	2 696	110
MORAVIA GLASS	30.73	0.00%	0	0	58.00	0.00%	0	0
KRÁLODVORSKÉ ŽEL.	31.10	+2.84%	840	27	32.10	-7.22%	1 787	56
KRÁLOVOPOLSKÁ	32.28	0.00%	0	0	34.00	0.00%	0	0
POŠTOREN. KER.ZÁV.	33.55	0.00%	0	0	18.00	+1.69%	314	18
TESLA LANŠKROUN	33.85	0.00%	0	0	29.00	+7.40%	0	0
DESTA 13,75/00	35.44	-4.98%	0	0	10 000.00	0.00%	0	0
XAVEROV	36.87	-4.99%	0	0	40.00	-9.09%	0	0
KARLOVAR. PORCELÁN	38.00	0.00%	0	0	48.00	0.00%	0	0
THRALL VAGONKA ST.	38.48	0.00%	0	0	45.00	+2.04%	12 528	280
KOLBENKA	39.04	+4.97%	4 958	127	30.60	0.00%	0	0
ČS.PLAVBA LABSKÁ	39.43	-12.57%	27 727	679	49.20	+0.20%	5 553	113
ČKD DUKLA PRAHA	40.00	0.00%	0	0	42.00	0.00%	924	22
TRANSPORTA CHRUDIM	40.30	0.00%	0	0	40.10	+2.82%	3 467	88
TONAK	41.70	-4.57%	792	19	39.00	-7.36%	10 011	244
ČKD DOPR.SYSTÉMY	41.89	0.00%	0	0	33.10	-1.19%	58 355	1 763
JITONA	42.00	0.00%	0	0	47.00	+2.17%	3 280	68
‹‹ First 60     ‹ Previous 20 Next 20 ›