The Prague Stock Exchange and RM-System - daily results dne 1.12.1998
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 7.12.1998 4.12.1998 3.12.1998 2.12.1998 1.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLOVÁCKÉ STROJÍRNY | 24.10 | -3.98% | 145 | 6 | ||||||||||
| JABLONEX | 75.00 | 0.00% | 150 | 2 | ||||||||||
| TEXTILANA | 20.48 | 0.00% | 0 | 0 | 22.10 | -0.45% | 155 | 7 | ||||||
| DERMACOL | 78.00 | +4.00% | 156 | 2 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 53.00 | +8.16% | 159 | 3 | ||||||||||
| CUKROVAR NĚMČICE | 33.40 | 0.00% | 167 | 5 | ||||||||||
| NEMOHOLD | 14.00 | 0.00% | 168 | 12 | ||||||||||
| SEVAC | 86.00 | -4.44% | 172 | 2 | ||||||||||
| TEXLEN | 17.30 | 0.00% | 173 | 10 | ||||||||||
| TOS LIPNÍK | 18.00 | 0.00% | 180 | 10 | ||||||||||
| INFUSIA | 180.10 | 0.00% | 180 | 1 | ||||||||||
| FORMTRADE | 60.10 | 0.00% | 180 | 3 | ||||||||||
| KOVONA | 28.00 | +7.69% | 196 | 7 | ||||||||||
| MASOKOMB.MARTINOV | 49.50 | -1.00% | 198 | 4 | ||||||||||
| LICOLOR LIBEREC | 12.60 | 0.00% | 202 | 16 | ||||||||||
| CHEVAK CHEB | 34.10 | -7.83% | 205 | 6 | ||||||||||
| GRAFIT | 50.00 | -9.09% | 205 | 4 | ||||||||||
| ZPA NOVÁ PAKA | 35.00 | 0.00% | 210 | 6 | ||||||||||
| TONASO | 38.00 | -0.26% | 228 | 6 | ||||||||||
| KARNOLA KRNOV | 20.00 | 0.00% | 240 | 12 | ||||||||||
| ||||||||||||||
