The Prague Stock Exchange and RM-System - daily results dne 1.12.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.12.1998 4.12.1998 3.12.1998 2.12.1998 1.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILNICE HORŠOV.TÝN | 81.00 | -10.00% | 0 | 0 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 635.40 | 0.00% | 0 | 0 | 900.00 | -10.00% | 0 | 0 | ||||||
| UHEL.SKL.JIHLAVA | 1 350.00 | -10.00% | 0 | 0 | ||||||||||
| ZENZA ZNOJMO | 18.00 | -10.00% | 0 | 0 | ||||||||||
| TESLA STRAŠNICE | 54.00 | -10.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 180.00 | -10.00% | 7 920 | 44 | ||||||||||
| LESNÍ SPOL.H.KRÁL | 8 232.00 | 0.00% | 0 | 0 | 12 485.00 | -9.99% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 1 914.00 | 0.00% | 0 | 0 | 1 755.10 | -9.99% | 29 251 | 16 | ||||||
| MOTORPAL | 55.74 | 0.00% | 0 | 0 | 37.00 | -9.97% | 0 | 0 | ||||||
| LESY KŘIVOKLÁT | 569.00 | -9.96% | 0 | 0 | ||||||||||
| PRVNÍ STAV.CHRUDIM | 551.00 | -9.96% | 0 | 0 | ||||||||||
| BOR | 569.00 | -9.96% | 0 | 0 | ||||||||||
| SATOS | 326.00 | -9.94% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 316.10 | -9.94% | 0 | 0 | ||||||||||
| LEMEX | 599.00 | -9.92% | 0 | 0 | ||||||||||
| PIVOV.KRUŠOVICE | 605.10 | -9.90% | 0 | 0 | ||||||||||
| SUZOP | 146.00 | -9.87% | 0 | 0 | ||||||||||
| GRAFIT | 248.00 | -9.81% | 0 | 0 | ||||||||||
| KARVINSKÁ STAVEBNÍ | 450.00 | -9.81% | 0 | 0 | ||||||||||
| IF TERCIER HOLDING | 212.00 | -9.78% | 0 | 0 | ||||||||||
| ||||||||||||||
