Top number of shares per day, The Prague Stock Exchange dne 1.12.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.12.1998 4.12.1998 3.12.1998 2.12.1998 1.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VERTEX | 2 300.00 | -0.94% | 446 200 | 194 | 2 358.00 | +2.25% | 23 748 | 10 | ||||||
| PHILIP MORRIS ČR A | 7 320.00 | -0.78% | 1 302 960 | 178 | 7 280.40 | +0.87% | 1 606 800 | 206 | ||||||
| DEZA | 580.00 | +1.04% | 100 340 | 173 | 570.00 | -1.72% | 51 983 | 91 | ||||||
| ALIACHEM | 85.00 | 0.00% | 11 475 | 135 | 83.30 | -0.83% | 43 104 | 496 | ||||||
| IF DIALOG - INVEST | 81.03 | +4.98% | 10 534 | 130 | 64.00 | -7.38% | 6 143 | 92 | ||||||
| ELEKTRÁRNY OPATOV. | 3 850.00 | -1.28% | 499 500 | 130 | 3 730.00 | +0.81% | 29 840 | 8 | ||||||
| KOLBENKA | 39.04 | +4.97% | 4 958 | 127 | 30.60 | 0.00% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 970.00 | 0.00% | 110 580 | 114 | 965.00 | 0.00% | 91 231 | 95 | ||||||
| ZETOR | 18.30 | -4.28% | 2 013 | 110 | 19.50 | +3.17% | 78 133 | 4 115 | ||||||
| ČZ STRAKONICE | 56.97 | -4.98% | 6 096 | 107 | 53.70 | -1.10% | 22 049 | 411 | ||||||
| RMS MEZZANINE | 3 050.00 | +0.66% | 305 000 | 100 | 3 050.00 | 0.00% | 45 750 | 15 | ||||||
| HOLCIM ČESKO | 980.00 | -0.50% | 98 000 | 100 | 920.00 | -4.46% | 77 092 | 83 | ||||||
| PF PROSPERITY 1.IN | 252.00 | -3.81% | 24 444 | 97 | 250.00 | -3.47% | 74 418 | 296 | ||||||
| ČESKÝ UPF | 804.50 | +0.03% | 76 428 | 95 | 800.50 | -0.24% | 216 482 | 270 | ||||||
| PPF INVEST.HOLDING | 285.90 | -4.15% | 24 016 | 84 | 297.40 | +0.10% | 1 086 206 | 3 624 | ||||||
| IF OBCHODU | 732.00 | 0.00% | 60 024 | 82 | 735.00 | +0.13% | 52 848 | 72 | ||||||
| OKD | 69.00 | 0.00% | 5 658 | 82 | 63.00 | +1.61% | 13 606 | 215 | ||||||
| MORAVSKOSLEZ. UPF | 808.00 | -0.24% | 64 640 | 80 | 805.00 | -0.12% | 55 549 | 69 | ||||||
| SM VOD.A KAN.OVA | 215.00 | 0.00% | 16 770 | 78 | 209.00 | 0.00% | 11 641 365 | 56 511 | ||||||
| MOTOKOV PRAHA | 189.00 | +4.95% | 14 553 | 77 | 159.10 | +0.63% | 0 | 0 | ||||||
| ||||||||||||||
