The Prague Stock Exchange and RM-System - daily results dne 1.12.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.12.1998 4.12.1998 3.12.1998 2.12.1998 1.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL MÁJ | 269.00 | +9.79% | 0 | 0 | ||||||||||
| SIL.STAVITEL. PHA | 101.00 | +9.78% | 0 | 0 | ||||||||||
| CHEMAPOL GROUP PHA | 248.10 | +4.99% | 0 | 0 | 326.00 | +9.76% | 0 | 0 | ||||||
| JIHOČESKÉ LESY | 44.00 | +9.72% | 880 | 20 | ||||||||||
| KARTOGRAFIE PRAHA | 79.00 | +9.72% | 0 | 0 | ||||||||||
| ZNOVÍN ZNOJMO | 283.00 | +9.68% | 3 396 | 12 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 34.00 | +9.67% | 645 | 20 | ||||||||||
| LESY PELHŘIMOV | 34.00 | +9.67% | 0 | 0 | ||||||||||
| PIVOV.STAROBRNO | 127.61 | +4.99% | 0 | 0 | 137.00 | +9.60% | 13 700 | 100 | ||||||
| AGROPODNIK DVORCE | 80.00 | +9.58% | 6 161 | 84 | ||||||||||
| DIMENSION | 115.00 | +9.52% | 0 | 0 | ||||||||||
| ZBIROVIA | 121.00 | +9.50% | 8 370 | 70 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 104.00 | +9.47% | 1 040 | 10 | ||||||||||
| EZ PRAHA | 194.00 | 0.00% | 0 | 0 | 208.00 | +9.47% | 10 400 | 50 | ||||||
| PLYNOSTAV PARDUB. | 80.43 | 0.00% | 0 | 0 | 81.00 | +9.45% | 0 | 0 | ||||||
| SČ ARMATURKA | 58.00 | +9.43% | 290 | 5 | ||||||||||
| NOWACO MRAZÍRNY | 105.00 | +9.37% | 75 803 | 730 | ||||||||||
| ČSAD BUS SEMILY | 35.00 | +9.37% | 0 | 0 | ||||||||||
| BOHEMIA VIDEO ART | 284.00 | +9.23% | 2 840 | 10 | ||||||||||
| RUBENA | 154.00 | +9.21% | 11 679 | 77 | ||||||||||
| ||||||||||||||
