Hi price, The Prague Stock Exchange dne 1.12.2010
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 7.12.2010 6.12.2010 3.12.2010 2.12.2010 1.12.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMODITY PLUS | 980.60 | +0.10% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 955.40 | -0.52% | 0 | 0 | ||||||||||
| VIG | 908.00 | +0.89% | 5 616 237 | 6 201 | 921.90 | +1.60% | 54 203 | 59 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 795.00 | +6.14% | 256 756 658 | 329 427 | 788.00 | +4.50% | 4 244 822 | 5 457 | ||||||
| ERBA FUT MAR11 | 788.60 | +3.34% | 78 400 | 1 | ||||||||||
| ERBA FUT DEC10 | 784.10 | +3.23% | 77 000 | 1 | ||||||||||
| CEZ FUT MAR11 | 770.10 | -0.65% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 770.10 | -1.35% | 0 | 0 | ||||||||||
| ČEZ | 754.50 | +0.47% | 476 406 231 | 630 428 | 760.00 | +1.13% | 1 918 654 | 2 540 | ||||||
| GOLD INDEX SHORT | 731.40 | -0.81% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 688.00 | +2.55% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 675.40 | +2.78% | 0 | 0 | ||||||||||
| TOMA | 601.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 12 240 | 18 | ||||||
| CECE VB-AFT | 507.00 | +2.86% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 489.40 | +0.02% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 463.20 | +2.98% | 0 | 0 | ||||||||||
| CTX | 460.30 | +3.69% | 0 | 0 | ||||||||||
| PFNONWOVENS | 435.00 | +3.82% | 17 228 821 | 40 288 | 433.00 | +3.09% | 128 427 | 300 | ||||||
| O2 C.R. | 381.00 | +2.56% | 192 167 313 | 510 174 | 379.00 | +2.02% | 2 020 281 | 5 359 | ||||||
| ||||||||||||||
