Bonds on the Prague Stock - Reference prices for bonds, day1.12.2010
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 1.12.2010 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| ST.DLUHOP. 2,80/13 | 101.27 | -0.13% | 101.57 | -0.13% | 2.80 | 16.9.2013 | ||||||||||
| ST.DLUHOP. 3,40/15 | 101.9 | -0.24% | 102.35 | -0.24% | 3.40 | 1.9.2015 | ||||||||||
| ST.DLUHOP. 3,55/12 | 103.23 | -0.10% | 103.53 | -0.07% | 3.55 | 18.10.2012 | ||||||||||
| ST.DLUHOP. 3,70/13 | 103.97 | -0.19% | 104.33 | -0.16% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,75/20 | 98.95 | -0.60% | 99.75 | -0.60% | 3.75 | 12.9.2020 | ||||||||||
| ST.DLUHOP. 3,80/15 | 103.95 | -0.22% | 104.42 | -0.25% | 3.80 | 11.4.2015 | ||||||||||
| ST.DLUHOP. 3,85/21 | 98.85 | 0.00% | 99.35 | 0.00% | 3.85 | 29.9.2021 | ||||||||||
| ST.DLUHOP. 4,00/17 | 104.17 | -0.12% | 104.77 | -0.22% | 4.00 | 11.4.2017 | ||||||||||
| ST.DLUHOP. 4,10/11 | 100.98 | -0.03% | 101.25 | +0.01% | 4.10 | 11.4.2011 | ||||||||||
| ST.DLUHOP. 4,20/36 | 98.45 | -1.20% | 99.95 | -0.70% | 4.20 | 4.12.2036 | ||||||||||
| ST.DLUHOP. 4,60/18 | 107.08 | -0.62% | 107.68 | -0.71% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 4,70/22 | 106.37 | -0.51% | 107.23 | -0.57% | 4.70 | 12.9.2022 | ||||||||||
| ST.DLUHOP. 5,70/24 | 116.33 | -0.26% | 117.2 | -0.31% | 5.70 | 25.5.2024 | ||||||||||
| ST.DLUHOP. 6,55/11 | 104.43 | -0.07% | 104.72 | -0.08% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,95/16 | 119.07 | -0.13% | 119.67 | -0.22% | 6.95 | 26.1.2016 | ||||||||||
| ST.DLUHOP. VAR/12 | 101.4 | +0.05% | 101.7 | 0.00% | 2.55 | 11.4.2012 | ||||||||||
| ST.DLUHOP. VAR/16 | 98.85 | -0.05% | 99.35 | -0.10% | 1.54 | 27.10.2016 | ||||||||||
