The Prague Stock Exchange and RM-System - daily results dne 1.12.2010
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
7.12.2010 6.12.2010 3.12.2010 2.12.2010 1.12.2010 |
The Prague Sotck Exchange and RM-System - daily results - 1.12.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 19.25 | +0.26% | 361 235 | 18 882 | 19.10 | 0.00% | 206 632 | 10 837 | ||||||
AKRO OPF GLOBAL. | 220.10 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 211.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 42.40 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 104.53 | +0.92% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 79.70 | +0.25% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 621.00 | -1.34% | 0 | 0 | ||||||||||
BRENT TL | 94.90 | +0.96% | 0 | 0 | ||||||||||
BRENT TL+ | 79.50 | +1.02% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 160.90 | -1.23% | 0 | 0 | ||||||||||
BRENT TS 91,96 | 15.09 | -7.42% | 34 200 | 2 000 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 140.00 | 0.00% | 6 840 | 6 | ||||||||||
BUX VB-AFT | 189.11 | +4.13% | 0 | 0 | ||||||||||
CECE BONUS III | 2 015.00 | +2.86% | 0 | 0 | ||||||||||
CECE VB-AFT | 507.00 | +2.86% | 0 | 0 | ||||||||||
CECEXT | 314.70 | +2.74% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 463.20 | +2.98% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 358.00 | +3.41% | 0 | 0 | ||||||||||
|