Hi price, The Prague Stock Exchange dne 1.2.2011
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 7.2.2011 4.2.2011 3.2.2011 2.2.2011 1.2.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 070.00 | -1.66% | 2 367 041 | 233 | 10 186.80 | -0.98% | 30 560 | 3 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 703.00 | -3.70% | 15 406 | 2 | 7 880.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 6 808.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 6 600.00 | 0.00% | 0 | 0 | 6 900.10 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 250.00 | +0.69% | 271 006 610 | 63 700 | 4 287.10 | +0.38% | 1 234 081 | 288 | ||||||
| GOLD | 2 330.00 | -0.98% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 210.00 | -0.58% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 102.00 | +1.79% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 882.00 | -0.37% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 728.00 | +0.70% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 522.00 | 0.00% | 0 | 0 | 1 549.90 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 339.00 | -0.30% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 316.00 | -1.86% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 289.00 | -0.92% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 282.00 | -2.88% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 268.00 | -1.09% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 238.00 | 0.00% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 237.00 | -0.24% | 245 400 | 2 | ||||||||||
| JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 200.20 | -7.60% | 6 120 | 5 | ||||||
| CSS INDEX CERT | 1 143.00 | -0.35% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 983.10 | 0.00% | 0 | 0 | ||||||||||
| VIG | 965.00 | +1.04% | 4 673 036 | 4 870 | 959.00 | 0.00% | 23 975 | 25 | ||||||
| ERSTE GROUP BANK A | 887.00 | +0.09% | 109 858 276 | 123 885 | 887.50 | +0.06% | 1 768 004 | 1 990 | ||||||
| ERBA FUT MAR11 | 881.10 | +0.46% | 696 000 | 8 | ||||||||||
| ERBA FUT JUN11 | 878.60 | 0.00% | 87 300 | 1 | ||||||||||
| CEZ FUT JUN11 | 845.10 | +1.32% | 0 | 0 | ||||||||||
| ČEZ | 840.10 | +0.85% | 360 541 830 | 431 565 | 842.00 | +0.96% | 3 525 257 | 4 204 | ||||||
| CEZ FUT MAR11 | 833.10 | -0.12% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 487.10 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 722.60 | +0.91% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 697.50 | -0.90% | 0 | 0 | ||||||||||
| TOMA | 645.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 19 040 | 28 | ||||||
| S-BOX DIMAX | 643.10 | -0.79% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 550.00 | 0.00% | 0 | 0 | 603.00 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 526.60 | +1.74% | 0 | 0 | ||||||||||
| CTX | 500.90 | +0.85% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 469.30 | -0.66% | 0 | 0 | ||||||||||
| PFNONWOVENS | 447.00 | 0.00% | 2 953 818 | 6 574 | 450.50 | 0.00% | 122 553 | 272 | ||||||
| RDX | 411.80 | +2.92% | 0 | 0 | ||||||||||
| O2 C.R. | 407.60 | +0.89% | 193 184 264 | 472 476 | 406.20 | +1.04% | 4 016 077 | 9 820 | ||||||
| CEETX INDEX LONG | 378.70 | +0.91% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CROX INDEX CERT | 352.30 | +0.34% | 0 | 0 | ||||||||||
| CETV | 335.00 | +3.40% | 46 263 974 | 140 258 | 335.90 | +4.32% | 2 127 232 | 6 447 | ||||||
| CECEXT | 327.40 | +1.39% | 0 | 0 | ||||||||||
| NWN | 294.00 | +2.83% | 164 213 992 | 562 476 | 293.20 | +2.33% | 9 842 991 | 33 735 | ||||||
| NWR | 294.00 | +2.83% | 164 213 992 | 562 476 | 293.20 | +2.33% | 9 842 991 | 33 735 | ||||||
| SETX INDEX LONG | 273.20 | -0.33% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 250.50 | -1.76% | 4 836 532 | 19 371 | 260.00 | +0.30% | 0 | 0 | ||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 206.60 | +2.84% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 192.41 | +2.56% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 192.22 | -0.05% | 0 | 0 | ||||||||||
| UNIPETROL | 187.50 | +2.01% | 18 862 621 | 100 561 | 189.90 | +2.93% | 1 674 386 | 8 873 | ||||||
| CPI FIM | 187.20 | +5.77% | 10 084 861 | 54 695 | 187.40 | +5.58% | 2 189 139 | 11 901 | ||||||
| EUR/CZK TS 28,000 | 159.70 | +4.17% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 124.85 | +0.72% | 0 | 0 | 123.50 | 0.00% | 0 | 0 | ||||||
| BRENT TS 151,07 | 123.70 | -3.66% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
