Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.2.2011
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.2.2011 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 5,00/19 | Bloky BCP | 5 | 11 223.54 | 125 000 | 1 402 943 055.54 | 108.00 | 108.40 | ||
ST.DLUHOP. 3,55/12 | Bloky BCP | 8 | 10 417.68 | 129 500 | 1 349 089 409.73 | 103.08 | 103.18 | ||
ST.DLUHOP. 3,40/15 | Bloky BCP | 9 | 10 445.63 | 82 500 | 861 764 583.34 | 101.30 | 101.35 | ||
ST.DLUHOP. 2,80/13 | Bloky BCP | 5 | 10 399.99 | 32 800 | 341 119 522.24 | 101.15 | 101.20 | ||
ST.DLUHOP. 4,10/11 | Bloky BCP | 2 | 10 392.69 | 21 000 | 218 246 583.33 | 100.58 | 100.59 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 3 | 10 625.63 | 16 000 | 170 010 000.01 | 102.80 | 103.00 | ||
ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 11 211.94 | 10 000 | 112 119 444.44 | 108.05 | 108.05 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 10 638.17 | 10 000 | 106 381 666.66 | 103.30 | 103.30 | ||
ČS 3,49/12 | Bloky BCP | 1 | 2 091 493.33 | 10 | 20 914 933.33 | 101.54 | 101.54 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 9 967.92 | 1 500 | 14 951 875.00 | 98.20 | 98.20 | ||
SD JISTINA/11 | UNIVYC BCP-1 | 2 | 9 957.44 | 620 | 6 173 610.00 | 99.55 | 99.60 | ||
EIB 6,50/15 | Bloky BCP | 1 | 118 181.94 | 46 | 5 436 369.44 | 112.99 | 112.99 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 10 680.39 | 500 | 5 340 194.44 | 104.94 | 104.94 | ||
AAA AUTO | Souhrn-RV1 Jiné BCP | 1 | 28 793 | ||||||
ST.DLUHOP. 4,10/11 | Souhrn-RV3 Jiné BCP | 1 | 9 700 | ||||||
NWN | Souhrn-BV0 Jiné BCP | 1 | 52 000 | ||||||
ST.DLUHOP. VAR/16 | Souhrn-RV3 Jiné BCP | 1 | 105 153 | ||||||
ST.DLUHOP. VAR/12 | Souhrn-RV0 Jiné BCP | 1 | 254 415 | ||||||
ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 77 900 | ||||||
ISTROKAP.CZ10,0/16 | Souhrn-CF0 Jiné BCP | 1 | 3 200 | ||||||
|