The Prague Stock Exchange and RM-System - daily results dne 1.2.2011

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.2.2011  4.2.2011  3.2.2011  2.2.2011 1.2.2011

The Prague Sotck Exchange and RM-System - daily results - 1.2.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	407.60	+0.89%	193 184 264	472 476	406.20	+1.04%	4 016 077	9 820
PFNONWOVENS	447.00	0.00%	2 953 818	6 574	450.50	0.00%	122 553	272
PHILIP MORRIS ČR A	10 070.00	-1.66%	2 367 041	233	10 186.80	-0.98%	30 560	3
PRAZSKE SLUZBY	817.00	0.00%	0	0	487.10	0.00%	0	0
PRAŽSKÁ ENERGETIKA	7 703.00	-3.70%	15 406	2	7 880.00	0.00%	0	0
PX INDEX CERT.	124.85	+0.72%	0	0	123.50	0.00%	0	0
RMS MEZZANINE	0.90	-10.00%	5 400	6 000	0.90	0.00%	0	0
SM PLYNÁRENSKÁ	6 600.00	0.00%	0	0	6 900.10	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	341 119 522	32 800	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	861 764 583	82 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	1 349 089 410	129 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	14 951 875	1 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	106 381 667	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	170 010 000	16 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	218 246 583	21 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	5 340 194	500	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	1 402 943 056	125 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›