The Prague Stock Exchange and RM-System - daily results dne 1.2.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.2.2011 4.2.2011 3.2.2011 2.2.2011 1.2.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 1200 | 93.15 | +5.91% | 0 | 0 | ||||||||||
| CPI FIM | 187.20 | +5.77% | 10 084 861 | 54 695 | 187.40 | +5.58% | 2 189 139 | 11 901 | ||||||
| EUR/CZK TS 28,000 | 159.70 | +4.17% | 0 | 0 | ||||||||||
| CETV | 335.00 | +3.40% | 46 263 974 | 140 258 | 335.90 | +4.32% | 2 127 232 | 6 447 | ||||||
| RDX | 411.80 | +2.92% | 0 | 0 | ||||||||||
| BUX VB-AFT | 206.60 | +2.84% | 0 | 0 | ||||||||||
| NWN | 294.00 | +2.83% | 164 213 992 | 562 476 | 293.20 | +2.33% | 9 842 991 | 33 735 | ||||||
| NWR | 294.00 | +2.83% | 164 213 992 | 562 476 | 293.20 | +2.33% | 9 842 991 | 33 735 | ||||||
| BRENT TL+ | 96.00 | +2.67% | 0 | 0 | ||||||||||
| CEETX TL 800 | 192.41 | +2.56% | 0 | 0 | ||||||||||
| BRENT TL | 110.30 | +2.22% | 0 | 0 | ||||||||||
| UNIPETROL | 187.50 | +2.01% | 18 862 621 | 100 561 | 189.90 | +2.93% | 1 674 386 | 8 873 | ||||||
| CECE BONUS III | 2 102.00 | +1.79% | 0 | 0 | ||||||||||
| CECE VB-AFT | 526.60 | +1.74% | 0 | 0 | ||||||||||
| CECEXT | 327.40 | +1.39% | 0 | 0 | ||||||||||
| CEZ FUT JUN11 | 845.10 | +1.32% | 0 | 0 | ||||||||||
| VIG | 965.00 | +1.04% | 4 673 036 | 4 870 | 959.00 | 0.00% | 23 975 | 25 | ||||||
| BRENT CRUDE OIL | 84.50 | +0.96% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 722.60 | +0.91% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 378.70 | +0.91% | 0 | 0 | ||||||||||
| ||||||||||||||
