The Prague Stock Exchange and RM-System - daily results dne 1.3.1999

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.3.1999  4.3.1999  3.3.1999  2.3.1999 1.3.1999

The Prague Sotck Exchange and RM-System - daily results - 1.3.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN TÁBOR					54.00	-10.00%	0	0
ZZN ŠUMPERK					48.00	0.00%	0	0
ZZN SVITAVY					77.00	0.00%	0	0
ZZN STRAKONICE					34.00	0.00%	0	0
ZZN SLANÝ					13.00	-7.14%	0	0
ZZN SKALICE					17.00	0.00%	0	0
ZZN SEMILY					1 000.00	0.00%	0	0
ZZN SEMILY					29.90	+0.33%	0	0
ZZN ROKYCANY					10.00	-0.99%	0	0
ZZN RAKOVNÍK					162.00	0.00%	0	0
ZZN PŘÍBRAM					23.00	-8.00%	0	0
ZZN PRAHA					19.00	0.00%	0	0
ZZN POMORAVÍ					69.00	0.00%	0	0
ZZN POLEPY					11.00	0.00%	0	0
ZZN POLABÍ					15.00	0.00%	0	0
ZZN PLZEŇ					36.00	-2.70%	0	0
ZZN PÍSEK					107.00	0.00%	0	0
ZZN PELHŘIMOV					33.00	-8.33%	0	0
ZZN PARDUBICE					26.00	0.00%	0	0
ZZN NOVÝ JIČÍN					284.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›