Bonds on the Prague Stock - Reference prices for bonds, day1.3.1999
29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
Reference prices for bonds on The Prague Stock Exchange, results from 1.3.1999 | ||||||||||||||||
Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Purchase | Change [%] | Sale | Change [%] | |||||||||||||
ČEZ 10,90/01 | 101.17 | +0.02% | 101.47 | +0.02% | 10.90 | 27.6.2001 | ||||||||||
ČEZ 11,0625/08 | 106.24 | +0.12% | 106.54 | +0.12% | 11.06 | 27.6.2008 | ||||||||||
ČEZ 11,3/05 | 103.24 | +0.06% | 103.54 | +0.06% | 11.30 | 6.6.2005 | ||||||||||
ČS 10,75/02 | 103.39 | +0.04% | 103.69 | +0.04% | 10.75 | 27.2.2002 | ||||||||||
ČSOB 11,00/00 | 103.21 | +0.04% | 103.51 | +0.04% | 11.00 | 14.6.2000 | ||||||||||
ČSOB VAR/02 | 99.9 | -0.01% | 100.17 | -0.01% | 14.88 | 15.7.2002 | Prům. ref. cena vytvořena ze 9 ref. cen | |||||||||
IPB 8,90/04 | 98.01 | +0.29% | 98.31 | +0.29% | 8.90 | 1.2.2004 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
KB 11,4/01 | 102.21 | +0.04% | 102.51 | +0.04% | 11.40 | 28.9.2001 | ||||||||||
KB 2 VAR/99 | 100.44 | -0.01% | 100.81 | -0.01% | 11.85 | 20.5.1999 | Prům. ref. cena vytvořena ze 8 ref. cen | |||||||||
KB VAR/02 | 98.9 | +0.03% | 99.29 | +0.02% | 16.04 | 29.9.2002 | Prům. ref. cena vytvořena ze 7 ref. cen | |||||||||
KB VAR/02 | 98.87 | +0.01% | 99.24 | +0.01% | 8.15 | 10.2.2002 | Prům. ref. cena vytvořena ze 9 ref. cen | |||||||||
KB VAR/99 | 100.43 | +0.01% | 100.81 | +0.01% | 13.61 | 23.4.1999 | Prům. ref. cena vytvořena ze 7 ref. cen | |||||||||
KOB 10,875/04 | 108.84 | +0.14% | 109.14 | +0.14% | 11.88 | 15.4.2004 | ||||||||||
KOB VAR/05 | 99.91 | -0.01% | 100.18 | -0.01% | 16.15 | 17.3.2005 | Prům. ref. cena vytvořena ze 8 ref. cen | |||||||||
OKD 14,5/99 | 103.3 | 0.00% | 103.85 | 0.00% | 14.50 | 18.10.1999 | Prům. ref. cena vytvořena ze 2 ref. cen | |||||||||
SPT TELCOM 11,3/04 | 106.18 | +0.04% | 106.48 | +0.04% | 11.30 | 6.2.2004 | ||||||||||
SPT TELCOM 12,5/99 | 101.43 | -0.03% | 101.73 | -0.03% | 12.50 | 11.7.1999 | Prům. ref. cena vytvořena ze 8 ref. cen | |||||||||
ST.DLUHOP. 8,7/00 | 101.03 | 0.00% | 104.03 | 0.00% | 8.70 | 24.2.2000 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
ST.DLUHOP.10,55/02 | 105.9 | +0.13% | 106.2 | +0.13% | 10.55 | 14.2.2002 | ||||||||||
ST.DLUHOP.10,85/00 | 104.14 | +0.27% | 104.44 | +0.27% | 10.85 | 6.11.2000 | ||||||||||
ST.DLUHOP.10,90/03 | 109.19 | +0.15% | 109.49 | +0.15% | 10.90 | 7.8.2003 | ||||||||||
ST.DLUHOP.10,95/01 | 107.3 | +0.21% | 111.3 | -0.09% | 10.95 | 16.8.2001 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
ST.DLUHOP.11,10/99 | 100.28 | 0.00% | 100.68 | -0.02% | 11.10 | 16.5.1999 | Prům. ref. cena vytvořena ze 6 ref. cen | |||||||||
ST.DLUHOP.12,20/02 | 111.45 | +0.14% | 111.75 | +0.14% | 12.20 | 15.8.2002 | ||||||||||
ST.DLUHOP.14,75/00 | 107.48 | +0.01% | 107.78 | +0.01% | 14.75 | 15.5.2000 | ||||||||||
ST.DLUHOP.14,85/03 | 121.1 | +0.15% | 121.4 | +0.15% | 14.85 | 6.2.2003 | ||||||||||
ST.DLUHOP.15,20/99 | 104.71 | -0.07% | 105.01 | -0.07% | 15.20 | 14.11.1999 | ||||||||||
ST.DLUHOP.9,15/00 | 102.45 | +0.18% | 105.7 | +0.09% | 9.15 | 18.8.2000 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
ST.DLUHOP.9,25/99 | 100.27 | 0.00% | 103.1 | 0.00% | 9.25 | 12.8.1999 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
ST.DLUHOP.9,45/01 | 103.88 | +0.05% | 107.38 | -0.11% | 9.45 | 16.2.2001 | Prům. ref. cena vytvořena ze 4 ref. cen |