The Prague Stock Exchange and RM-System - daily results dne 1.3.1999
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 5.3.1999 4.3.1999 3.3.1999 2.3.1999 1.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČZ STRAKONICE | 56.92 | +4.99% | 0 | 0 | 60.60 | +2.36% | 6 248 | 103 | ||||||
| VET ASSETS | 198.55 | +4.99% | 0 | 0 | 232.20 | +1.35% | 174 139 | 664 | ||||||
| MEOPTA PŘEROV | 66.46 | +4.99% | 0 | 0 | 81.00 | -8.98% | 0 | 0 | ||||||
| OSTROJ | 43.93 | +4.99% | 0 | 0 | 53.30 | 0.00% | 3 145 | 59 | ||||||
| SOLO | 33.00 | +4.99% | 0 | 0 | 31.00 | -6.06% | 558 | 18 | ||||||
| TEPLÁRNA OTROKOV. | 494.10 | +4.99% | 0 | 0 | 637.00 | +5.34% | 583 463 | 846 | ||||||
| PARAMO | 469.90 | +4.98% | 0 | 0 | 462.10 | +6.20% | 10 689 | 24 | ||||||
| PIVOV.STAROBRNO | 365.10 | +4.97% | 0 | 0 | 495.00 | +5.76% | 4 758 | 10 | ||||||
| LÉČIVA PRAHA | 1 583.00 | +4.90% | 69 652 | 44 | 1 501.00 | +7.21% | 27 770 | 19 | ||||||
| BOHEMIA SEKT | 1 984.00 | +4.86% | 1 984 | 1 | 1 990.00 | 0.00% | 13 930 | 7 | ||||||
| PHILIP MORRIS ČR A | 7 600.00 | +4.79% | 1 740 400 | 229 | 7 100.00 | -2.73% | 14 200 | 2 | ||||||
| ADAMOVSKÉ STROJ. | 212.00 | +4.43% | 3 180 | 15 | 226.00 | +0.44% | 94 044 | 397 | ||||||
| SEVEROČESKÉ DOLY | 800.00 | +3.19% | 88 000 | 110 | 780.00 | -1.01% | 68 668 | 90 | ||||||
| SPIF VÝNOSOVÝ | 230.00 | +2.67% | 914 015 | 3 995 | 223.00 | +0.31% | 697 826 | 3 131 | ||||||
| SPIF VŠEOBECNÝ | 65.99 | +2.46% | 147 818 | 2 310 | 63.50 | -1.39% | 102 537 | 1 611 | ||||||
| KERAMIKA HOB | 752.00 | +2.13% | 2 256 | 3 | 755.10 | +1.86% | 8 199 | 11 | ||||||
| COOP 94 PFU | 6.17 | +1.98% | 8 638 | 1 400 | 6.10 | +1.66% | 38 920 | 6 300 | ||||||
| ELEKTRÁRNY OPATOV. | 3 762.00 | +1.53% | 357 390 | 95 | 3 755.50 | +0.14% | 83 066 | 22 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 120.00 | +1.44% | 1 200 | 10 | 112.80 | -6.00% | 788 | 7 | ||||||
| MSA | 120.00 | +1.05% | 3 240 | 27 | 126.10 | 0.00% | 3 782 | 30 | ||||||
| ||||||||||||||
