Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.3.1999
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.3.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. VAR/02 | BAS Nahl. BCP | 100.93 | 755 000 | 762 073 000.00 | 100.36 | 101.50 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 121.15 | 53 700 | 656 672 067.00 | 120.97 | 121.30 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 542.22 | 41 000 | 473 231 014.00 | 107.62 | 109.70 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 223.38 | 34 000 | 415 595 010.00 | 120.90 | 121.44 | |||
ST.DLUHOP. VAR/02 | Přímé BCP | 1 088.05 | 377 500 | 410 739 525.00 | 101.36 | 101.50 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 109.05 | 32 875 | 379 081 336.00 | 108.13 | 109.50 | |||
ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 101.46 | 331 400 | 360 686 097.00 | 101.06 | 101.50 | |||
ČSOB VAR/02 | UNIVYC BCP-1 | 100.03 | 30 000 | 303 347 239.00 | 99.95 | 100.05 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 108.89 | 25 000 | 296 165 211.00 | 108.80 | 109.21 | |||
KOB 10,875/04 | Přímé BCP | 11 841.56 | 23 000 | 272 355 980.00 | 108.80 | 108.95 | |||
ČSOB VAR/02 | Přímé BCP | 10 111.18 | 20 000 | 202 223 689.00 | 100.02 | 100.02 | |||
ČSOB VAR/02 | ADD Nahl. BCP | 100.02 | 20 000 | 200 040 000.00 | 100.02 | 100.02 | |||
ST.DLUHOP.14,75/00 | UNIVYC BCP-1 | 107.55 | 15 000 | 179 025 000.00 | 107.50 | 107.65 | |||
KOB VAR/05 | SPT Nahl. BCP | 99.95 | 16 000 | 159 920 000.00 | 99.95 | 99.95 | |||
KB VAR/02 | Přímé BCP | 9 771.07 | 16 000 | 156 337 151.00 | 98.44 | 99.12 | |||
ST.DLUHOP.10,85/00 | Přímé BCP | 10 746.56 | 13 000 | 139 705 329.00 | 103.24 | 104.14 | |||
ST.DLUHOP.10,85/00 | UNIVYC BCP-1 | 104.06 | 12 000 | 129 102 453.00 | 104.02 | 104.15 | |||
ČSOB 11,00/00 | UNIVYC BCP-1 | 103.50 | 11 000 | 122 521 667.00 | 103.50 | 103.50 | |||
KOB VAR/05 | UNIVYC BCP-1 | 99.96 | 9 728 | 96 719 840.00 | 99.95 | 99.99 | |||
KB VAR/02 | Přímé BCP | 9 950.34 | 9 158 | 91 125 240.00 | 98.99 | 99.00 | |||
|