The Prague Stock Exchange and RM-System - daily results dne 1.3.2004
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
5.3.2004 4.3.2004 3.3.2004 2.3.2004 1.3.2004 |
The Prague Sotck Exchange and RM-System - daily results - 1.3.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MILETA | 60.10 | +0.16% | 240 | 4 | ||||||||||
PRIOR ČR | 121.50 | 0.00% | 243 | 2 | ||||||||||
PARAMO | 471.10 | 0.00% | 0 | 0 | 562.00 | +4.44% | 562 | 1 | ||||||
SELGEN | 446.10 | -4.69% | 892 | 2 | ||||||||||
OSTROJ | 204.10 | +0.24% | 1 225 | 6 | ||||||||||
ŠMERAL BRNO | 153.40 | 0.00% | 1 227 | 8 | ||||||||||
ELEKTROPORC.LOUNY | 311.20 | 0.00% | 1 245 | 4 | ||||||||||
BRISK TÁBOR | 700.10 | 0.00% | 1 400 | 2 | ||||||||||
HOTEL PANORAMA | 705.00 | -6.00% | 1 410 | 2 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 771.00 | -3.62% | 1 542 | 2 | ||||||
JLV | 405.00 | -1.21% | 1 620 | 4 | ||||||||||
BOHEMIA-LÁZNĚ | 703.50 | +3.73% | 2 111 | 3 | ||||||||||
VULKAN | 305.00 | -3.93% | 2 135 | 7 | ||||||||||
K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 430.00 | +7.50% | 2 150 | 5 | ||||||
LÁZNĚ TEPLICE V Č. | 573.30 | 0.00% | 0 | 0 | 600.00 | -9.17% | 2 400 | 4 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 1 000.10 | -8.53% | 3 000 | 3 | ||||||||||
SM ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 240.50 | -1.66% | 3 241 | 1 | ||||||
JÄKL KARVINÁ | 810.50 | -1.93% | 3 242 | 4 | ||||||||||
POŠT.TISK.CENIN | 1 841.20 | -0.71% | 3 682 | 2 | ||||||||||
CONSUS IF | 95.00 | 0.00% | 3 800 | 40 | ||||||||||
MOTORPAL | 277.30 | +0.39% | 3 882 | 14 | ||||||||||
METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 1 950.00 | -4.87% | 3 900 | 2 | ||||||
JITKA JINDŘ.HRADEC | 338.00 | -6.91% | 4 056 | 12 | ||||||||||
JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 868.00 | -3.67% | 4 340 | 5 | ||||||
HOTEL FORUM PRAHA | 705.10 | -5.98% | 4 935 | 7 | ||||||||||
NKT CABLES | 586.00 | 0.00% | 0 | 0 | 667.00 | -3.94% | 5 334 | 8 | ||||||
JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 810.00 | -4.90% | 5 620 | 2 | ||||||
SETUZA | 257.30 | 0.00% | 0 | 0 | 357.00 | -8.17% | 7 140 | 20 | ||||||
VČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 405.10 | 0.00% | 7 215 | 3 | ||||||
VINNÉ SKL.VALTICE | 1 450.10 | -3.32% | 7 251 | 5 | ||||||||||
RMS MEZZANINE | 1 950.00 | 0.00% | 0 | 0 | 1 980.10 | +0.68% | 7 920 | 4 | ||||||
ON SEMICONDUCT. CR | 17.30 | -9.89% | 8 304 | 480 | ||||||||||
ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 9 000 | 2 | ||||||
KOVOSVIT | 403.70 | -0.46% | 10 091 | 25 | ||||||||||
SPOLANA | 87.00 | 0.00% | 0 | 0 | 91.50 | +4.57% | 10 403 | 114 | ||||||
TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 048.20 | 0.00% | 10 482 | 10 | ||||||
VOD.A KAN.TRUTNOV | 235.60 | 0.00% | 11 780 | 50 | ||||||||||
ČKD KUTNÁ HORA | 399.00 | +6.28% | 11 970 | 30 | ||||||||||
SILON | 621.30 | -6.80% | 12 414 | 20 | ||||||||||
ALIACHEM | 125.00 | -3.85% | 6 250 | 50 | 134.00 | -1.83% | 12 461 | 93 | ||||||
SUBTERRA | 1 020.10 | -7.30% | 14 281 | 14 | ||||||||||
PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 974.00 | +6.95% | 14 522 | 5 | ||||||
ŽĎAS | 310.00 | 0.00% | 0 | 0 | 352.00 | +0.22% | 15 110 | 43 | ||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | -1.96% | 16 000 | 16 | ||||||
STČ PLYNÁRENSKÁ | 3 124.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 16 500 | 5 | ||||||
AKRO OPF GLOBAL. | 184.10 | -1.55% | 21 192 | 115 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 260.00 | -2.51% | 21 580 | 83 | ||||||||||
BOHEMIA CRYS.GROUP | 259.00 | +9.69% | 23 585 | 95 | ||||||||||
WIENERBERGER C.P. | 2 673.00 | 0.00% | 0 | 0 | 3 002.00 | +3.48% | 33 022 | 11 | ||||||
TOMA | 212.00 | 0.00% | 0 | 0 | 245.00 | +5.92% | 33 142 | 137 | ||||||
PHILIP MORRIS ČR A | 17 951.00 | +0.26% | 60 176 978 | 3 364 | 18 033.50 | +0.74% | 36 067 | 2 | ||||||
JČ ENERGETIKA | 2 344.00 | 0.00% | 0 | 0 | 2 240.10 | -2.39% | 37 490 | 16 | ||||||
ALIACHEM | 13.50 | 0.00% | 702 | 52 | 13.20 | -3.64% | 41 666 | 3 088 | ||||||
ČESKÁ POJIŠŤOVNA | 11 100.00 | -7.32% | 11 100 | 1 | 11 000.10 | -0.45% | 55 100 | 5 | ||||||
ČMD | 200.00 | 0.00% | 0 | 0 | 229.10 | +10.14% | 61 593 | 276 | ||||||
SOKOLOVSKÁ UHELNÁ | 679.00 | 0.00% | 0 | 0 | 670.00 | +1.49% | 63 676 | 96 | ||||||
ŽPSV UH. OSTROH | 1 202.10 | -4.26% | 72 864 | 60 | ||||||||||
SPOLEK CH.HUT.VÝR. | 161.00 | +2.48% | 1 449 | 9 | 165.40 | -0.48% | 76 885 | 454 | ||||||
ČESKÝ HOLDING | 125.00 | -1.88% | 92 873 | 746 | ||||||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 179.00 | 0.00% | 113 128 | 632 | ||||||
|