Bonds on the Prague Stock - Reference prices for bonds, day1.3.2004
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 1.3.2004 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| È.TELECOM 4,55/05 | 102.1 | +0.01% | 102.4 | +0.01% | 4.55 | 15.7.2005 | ||||||||||
| ÈEB 6,95/10 | 115.16 | -0.03% | 115.61 | -0.04% | 6.95 | 11.7.2010 | ||||||||||
| ÈEZ 3,35/08 | 97.38 | +0.41% | 97.68 | +0.41% | 3.35 | 23.6.2008 | ||||||||||
| ÈEZ 8,75/04 | 101.63 | -0.07% | 101.88 | -0.07% | 8.75 | 7.6.2004 | ||||||||||
| ÈKA 4,00/10 | 97.8 | 0.00% | 98.2 | 0.00% | 4.00 | 5.11.2010 | ||||||||||
| ÈKA 5,05/07 | 105.02 | -0.01% | 105.38 | -0.01% | 5.05 | 10.6.2007 | ||||||||||
| ÈKA VAR/05 | 100.06 | 0.00% | 100.4 | 0.00% | 2.24 | 28.6.2005 | ||||||||||
| EIB 3,25/07 | 98.7 | -0.03% | 99 | -0.03% | 3.25 | 17.12.2007 | ||||||||||
| EIB 6,50/15 | 113.85 | +0.26% | 114.35 | +0.26% | 6.50 | 17.4.2015 | ||||||||||
| EIB 8,20/09 | 119.52 | +0.03% | 119.82 | +0.03% | 8.20 | 23.3.2009 | ||||||||||
| GLAVER.CZ VAR/08 | 96.95 | 0.00% | 97.45 | 0.00% | 2.46 | 10.7.2008 | ||||||||||
| HL.M.PRAHA 6,85/11 | 112.6 | 0.00% | 113.1 | 0.00% | 6.85 | 15.5.2011 | ||||||||||
| HL.M.PRAHA VAR/11 | 99.18 | +0.05% | 99.53 | +0.05% | 2.47 | 15.5.2011 | ||||||||||
| HZL ÈMHB 3,00/08 | 98.68 | +0.10% | 99.18 | +0.10% | 3.00 | 20.2.2008 | ||||||||||
| HZL ÈMHB 6,40/05 | 104.73 | -0.14% | 105.23 | -0.14% | 6.40 | 19.5.2005 | ||||||||||
| HZL ÈMHB 6,85/05 | 107.5 | +0.02% | 108 | +0.02% | 6.85 | 7.12.2005 | ||||||||||
| HZL ÈMHB 6,85/07 | 111.33 | +0.04% | 111.83 | +0.04% | 6.85 | 16.5.2007 | ||||||||||
| HZL ÈMHB 8,20/04 | 101.58 | -0.15% | 102.08 | -0.15% | 8.20 | 24.6.2004 | ||||||||||
| HZL ÈS 5,80/07 | 109.18 | +0.14% | 109.63 | +0.14% | 5.80 | 8.11.2007 | ||||||||||
| HZL KB 8,00/04 | 101.4 | -0.05% | 101.83 | -0.05% | 8.00 | 15.6.2004 | ||||||||||
| HZL KB 8,125/04 | 100.9 | -0.13% | 101.33 | -0.20% | 8.13 | 13.5.2004 | ||||||||||
| HZL RBCZ 7,50/06 | 110.15 | 0.00% | 110.65 | 0.00% | 7.50 | 3.5.2006 | ||||||||||
| KB 8,00/04 | 102.89 | -0.04% | 103.17 | -0.03% | 8.00 | 10.9.2004 | ||||||||||
| KOB VAR/05 | 100 | 0.00% | 100.3 | +0.02% | 2.19 | 17.3.2005 | ||||||||||
| MERO ÈR 10,30/11 | 138.15 | 0.00% | 138.65 | 0.00% | 10.30 | 15.4.2011 | ||||||||||
| PHA FIN.BV 6,95/10 | 112.85 | 0.00% | 113.5 | 0.00% | 6.95 | 20.7.2010 | ||||||||||
| RADIOMOBIL 8,20/04 | 103.92 | -0.06% | 104.2 | -0.05% | 8.20 | 8.11.2004 | ||||||||||
| SM ENERG. VAR/05 | 100.06 | 0.00% | 100.36 | 0.00% | 2.50 | 5.3.2005 | ||||||||||
| ST.DLUHOP. 2,90/08 | 97.19 | -0.02% | 97.49 | -0.02% | 2.90 | 17.3.2008 | ||||||||||
| ST.DLUHOP. 3,00/06 | 100.26 | +0.01% | 100.5 | +0.01% | 3.00 | 20.1.2006 | ||||||||||
| ST.DLUHOP. 3,70/13 | 92.28 | +0.08% | 92.58 | +0.08% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 4,60/18 | 94.35 | +0.13% | 94.65 | +0.13% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 5,70/06 | 106.34 | +0.01% | 106.6 | +0.01% | 5.70 | 26.10.2006 | ||||||||||
| ST.DLUHOP. 6,05/04 | 101.97 | -0.01% | 102.13 | 0.00% | 6.05 | 14.9.2004 | ||||||||||
| ST.DLUHOP. 6,30/07 | 108.61 | +0.03% | 108.91 | +0.03% | 6.30 | 17.3.2007 | ||||||||||
| ST.DLUHOP. 6,40/10 | 112.52 | +0.03% | 112.82 | +0.03% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 113.56 | -0.01% | 113.84 | -0.03% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,75/05 | 104.17 | 0.00% | 104.42 | 0.00% | 6.75 | 18.2.2005 | ||||||||||
| ST.DLUHOP. 6,95/16 | 118.46 | +0.20% | 118.76 | +0.20% | 6.95 | 26.1.2016 | ||||||||||
| ST.DLUHOP. 7,30/04 | 102.09 | -0.01% | 102.31 | +0.01% | 7.30 | 6.8.2004 | ||||||||||
| ŠKODA AUTO 7,25/05 | 106.84 | -0.03% | 107.14 | -0.03% | 7.25 | 26.10.2005 | ||||||||||
| ŠKODA AUTO VAR/10 | 97.27 | +0.14% | 97.63 | +0.10% | 2.36 | 26.10.2010 | ||||||||||
| TELEF.O2CR 3,50/08 | 97.2 | +0.05% | 97.5 | +0.05% | 3.50 | 9.7.2008 | ||||||||||
| UNIPETROL 9,00/04 | 101.88 | -0.02% | 104.13 | -0.02% | 9.00 | 30.9.2004 | ||||||||||
