The Prague Stock Exchange and RM-System - daily results dne 1.3.2004
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.3.2004 4.3.2004 3.3.2004 2.3.2004 1.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ON SEMICONDUCT. CR | 1 602.50 | -10.31% | 269 277 | 168 | ||||||||||
| VOD.A KAN.PARDUBIC | 314.10 | -10.00% | 0 | 0 | ||||||||||
| ON SEMICONDUCT. CR | 17.30 | -9.89% | 8 304 | 480 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 573.30 | 0.00% | 0 | 0 | 600.00 | -9.17% | 2 400 | 4 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 000.10 | -8.53% | 3 000 | 3 | ||||||||||
| SETUZA | 257.30 | 0.00% | 0 | 0 | 357.00 | -8.17% | 7 140 | 20 | ||||||
| SUBTERRA | 1 020.10 | -7.30% | 14 281 | 14 | ||||||||||
| JITKA JINDŘ.HRADEC | 338.00 | -6.91% | 4 056 | 12 | ||||||||||
| SILON | 621.30 | -6.80% | 12 414 | 20 | ||||||||||
| HOTEL PANORAMA | 705.00 | -6.00% | 1 410 | 2 | ||||||||||
| HOTEL FORUM PRAHA | 705.10 | -5.98% | 4 935 | 7 | ||||||||||
| MADETA | 514.00 | 0.00% | 0 | 0 | 613.00 | -4.96% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 810.00 | -4.90% | 5 620 | 2 | ||||||
| METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 1 950.00 | -4.87% | 3 900 | 2 | ||||||
| MINERVA BOSKOVICE | 166.50 | -4.85% | 0 | 0 | ||||||||||
| SELGEN | 446.10 | -4.69% | 892 | 2 | ||||||||||
| ŽOS NYMBURK | 15.10 | -4.43% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 202.10 | -4.26% | 72 864 | 60 | ||||||||||
| NKT CABLES | 586.00 | 0.00% | 0 | 0 | 667.00 | -3.94% | 5 334 | 8 | ||||||
| VULKAN | 305.00 | -3.93% | 2 135 | 7 | ||||||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 868.00 | -3.67% | 4 340 | 5 | ||||||
| ALIACHEM | 13.50 | 0.00% | 702 | 52 | 13.20 | -3.64% | 41 666 | 3 088 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 771.00 | -3.62% | 1 542 | 2 | ||||||
| OKD | 279.50 | -4.93% | 280 | 1 | 271.10 | -3.48% | 177 701 | 635 | ||||||
| VINNÉ SKL.VALTICE | 1 450.10 | -3.32% | 7 251 | 5 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 260.00 | -2.51% | 21 580 | 83 | ||||||||||
| JČ ENERGETIKA | 2 344.00 | 0.00% | 0 | 0 | 2 240.10 | -2.39% | 37 490 | 16 | ||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | -1.96% | 16 000 | 16 | ||||||
| JÄKL KARVINÁ | 810.50 | -1.93% | 3 242 | 4 | ||||||||||
| ČESKÝ HOLDING | 125.00 | -1.88% | 92 873 | 746 | ||||||||||
| ALIACHEM | 125.00 | -3.85% | 6 250 | 50 | 134.00 | -1.83% | 12 461 | 93 | ||||||
| VÍTKOVICE | 22.20 | -1.76% | 186 868 | 8 360 | ||||||||||
| SM ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 240.50 | -1.66% | 3 241 | 1 | ||||||
| AKRO OPF GLOBAL. | 184.10 | -1.55% | 21 192 | 115 | ||||||||||
| KAROSERIA | 322.50 | -1.52% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 315.00 | -1.21% | 472 088 | 359 | ||||||||||
| JLV | 405.00 | -1.21% | 1 620 | 4 | ||||||||||
| ČEZ | 179.07 | +0.10% | 490 634 154 | 2 735 501 | 178.00 | -1.05% | 1 920 313 | 10 690 | ||||||
| SEVEROČESKÉ DOLY | 1 160.00 | -3.33% | 11 600 | 10 | 1 208.00 | -0.82% | 204 796 | 171 | ||||||
| POŠT.TISK.CENIN | 1 841.20 | -0.71% | 3 682 | 2 | ||||||||||
| KABELOVNA DĚČÍN | 1 595.00 | -0.48% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 161.00 | +2.48% | 1 449 | 9 | 165.40 | -0.48% | 76 885 | 454 | ||||||
| KOVOSVIT | 403.70 | -0.46% | 10 091 | 25 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 11 100.00 | -7.32% | 11 100 | 1 | 11 000.10 | -0.45% | 55 100 | 5 | ||||||
| O2 C.R. | 331.30 | +0.85% | 1 328 355 908 | 4 109 138 | 323.70 | -0.43% | 1 577 499 | 4 840 | ||||||
| AKRO OPF PROG.SPOL | 164.70 | -0.36% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 928.00 | -0.05% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 406.80 | +0.17% | 13 935 894 | 34 128 | 404.80 | -0.04% | 118 229 | 292 | ||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 802.60 | -0.04% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 196.70 | -0.02% | 0 | 0 | ||||||
| ČESKOMORAVSKÁ INV. | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 311.20 | 0.00% | 1 245 | 4 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 741.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 1 995.00 | 0.00% | 0 | 0 | 2 306.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
