The Prague Stock Exchange and RM-System - daily results dne 1.3.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.3.2004 4.3.2004 3.3.2004 2.3.2004 1.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KABELOVNA DĚČÍN | 1 595.00 | -0.48% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 161.00 | +2.48% | 1 449 | 9 | 165.40 | -0.48% | 76 885 | 454 | ||||||
| KOVOSVIT | 403.70 | -0.46% | 10 091 | 25 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 11 100.00 | -7.32% | 11 100 | 1 | 11 000.10 | -0.45% | 55 100 | 5 | ||||||
| O2 C.R. | 331.30 | +0.85% | 1 328 355 908 | 4 109 138 | 323.70 | -0.43% | 1 577 499 | 4 840 | ||||||
| AKRO OPF PROG.SPOL | 164.70 | -0.36% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 928.00 | -0.05% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 406.80 | +0.17% | 13 935 894 | 34 128 | 404.80 | -0.04% | 118 229 | 292 | ||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 802.60 | -0.04% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 196.70 | -0.02% | 0 | 0 | ||||||
| ČESKOMORAVSKÁ INV. | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 311.20 | 0.00% | 1 245 | 4 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 741.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 1 995.00 | 0.00% | 0 | 0 | 2 306.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
