The Prague Stock Exchange and RM-System - daily results dne 1.3.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.3.2004 4.3.2004 3.3.2004 2.3.2004 1.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 471.10 | 0.00% | 0 | 0 | 562.00 | +4.44% | 562 | 1 | ||||||
| SM ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 240.50 | -1.66% | 3 241 | 1 | ||||||
| SELGEN | 446.10 | -4.69% | 892 | 2 | ||||||||||
| POŠT.TISK.CENIN | 1 841.20 | -0.71% | 3 682 | 2 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 771.00 | -3.62% | 1 542 | 2 | ||||||
| PRIOR ČR | 121.50 | 0.00% | 243 | 2 | ||||||||||
| PHILIP MORRIS ČR A | 17 951.00 | +0.26% | 60 176 978 | 3 364 | 18 033.50 | +0.74% | 36 067 | 2 | ||||||
| BRISK TÁBOR | 700.10 | 0.00% | 1 400 | 2 | ||||||||||
| HOTEL PANORAMA | 705.00 | -6.00% | 1 410 | 2 | ||||||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 810.00 | -4.90% | 5 620 | 2 | ||||||
| METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 1 950.00 | -4.87% | 3 900 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 9 000 | 2 | ||||||
| BOHEMIA-LÁZNĚ | 703.50 | +3.73% | 2 111 | 3 | ||||||||||
| VČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 405.10 | 0.00% | 7 215 | 3 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 000.10 | -8.53% | 3 000 | 3 | ||||||||||
| RMS MEZZANINE | 1 950.00 | 0.00% | 0 | 0 | 1 980.10 | +0.68% | 7 920 | 4 | ||||||
| ELEKTROPORC.LOUNY | 311.20 | 0.00% | 1 245 | 4 | ||||||||||
| MILETA | 60.10 | +0.16% | 240 | 4 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 573.30 | 0.00% | 0 | 0 | 600.00 | -9.17% | 2 400 | 4 | ||||||
| JÄKL KARVINÁ | 810.50 | -1.93% | 3 242 | 4 | ||||||||||
| ||||||||||||||
