Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.3.2004
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.3.2004 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
O2 C.R. | Bloky BCP | 43 | 321.46 | 3 155 071 | 1 014 232 402.53 | 305.51 | 330.72 | ||
KOMERČNÍ BANKA | Bloky BCP | 19 | 2 932.87 | 97 284 | 285 321 383.86 | 2 864.26 | 2 959.00 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 9 | 9 673.68 | 28 500 | 275 699 833.31 | 94.09 | 94.32 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 2 | 10 865.67 | 25 000 | 271 641 666.66 | 106.54 | 106.65 | ||
ČEZ | Bloky BCP | 20 | 178.90 | 955 227 | 170 894 488.52 | 176.94 | 179.86 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 4 | 9 715.44 | 16 500 | 160 304 708.34 | 97.20 | 97.35 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 5 | 10 853.06 | 12 900 | 140 004 525.00 | 108.69 | 108.95 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 9 499.14 | 10 000 | 94 991 388.89 | 92.35 | 92.35 | ||
ST.DLUHOP. 6,75/05 | Bloky BCP | 3 | 10 465.00 | 6 000 | 62 790 000.00 | 104.35 | 104.35 | ||
PHILIP MORRIS ČR A | Bloky BCP | 7 | 17 871.66 | 2 058 | 36 779 867.71 | 17 671.68 | 17 973.98 | ||
HZL ČMHB 6,85/07 | Bloky BCP | 1 | 11 733.00 | 2 000 | 23 466 000.00 | 111.85 | 111.85 | ||
ST.DLUHOP. 3,00/06 | Bloky BCP | 1 | 10 086.67 | 2 000 | 20 173 333.33 | 100.49 | 100.49 | ||
HL.M.PRAHA VAR/11 | Bloky BCP | 1 | 1 002 910.00 | 20 | 20 058 200.00 | 99.55 | 99.55 | ||
UNIPETROL | Bloky BCP | 4 | 65.74 | 140 964 | 9 267 450.35 | 65.67 | 65.87 | ||
ČEZ | UNIVYC BCP-1 | 1 | 179.85 | 50 000 | 8 992 500.00 | 179.85 | 179.85 | ||
PHILIP MORRIS ČR A | UNIVYC BCP-1 | 1 | 17 940.80 | 400 | 7 176 320.00 | 17 940.80 | 17 940.80 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 656.10 | 400 | 4 662 438.89 | 113.85 | 113.85 | ||
ARCELORMITTAL | Bloky BCP | 1 | 799.80 | 2 000 | 1 599 600.00 | 799.80 | 799.80 | ||
ARCELORMITTAL | n-Přímé RMS | 2 | 782.80 | 696 | 544 880.00 | 760.00 | 799.80 | ||
HZL RBCZ 3,70/09 | n-Přímé RMS | 3 | 10 020.60 | 38 | 380 782.80 | 10 020.60 | 10 020.60 | ||
|