The Prague Stock Exchange and RM-System - daily results dne 1.3.2018
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 7.3.2018 6.3.2018 5.3.2018 2.3.2018 1.3.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VIG TL03 | 19.18 | -2.59% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 24.41 | -2.20% | 3 914 | 160 | ||||||||||
| RUSTONKA 0,00/21 | 85.50 | -2.17% | 1 231 200 | 48 | ||||||||||
| EB ADIDAS BC02 | 952.58 | -2.13% | 0 | 0 | ||||||||||
| VIG | 680.50 | -2.09% | 7 832 475 | 11 490 | 683.00 | -0.29% | 85 475 | 125 | ||||||
| EB NTX TL01 | 148.59 | -1.84% | 0 | 0 | ||||||||||
| E4U | 108.00 | -1.82% | 10 044 | 93 | 110.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 904.00 | -1.74% | 890 738 | 980 | 910.00 | 0.00% | 0 | 0 | ||||||
| EB USDCZK TS09 | 66.67 | -1.72% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 27.66 | -1.43% | 1 386 | 50 | ||||||||||
| FORTUNA | 183.50 | -1.34% | 2 434 405 | 13 190 | 183.00 | -1.08% | 184 250 | 1 000 | ||||||
| EB VIG TL02 | 36.68 | -1.29% | 0 | 0 | ||||||||||
| EB RBI TL01 | 38.86 | -1.20% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 726.23 | -1.08% | 0 | 0 | ||||||||||
| JTFG VIII 4,00/22 | 102.25 | -0.97% | 6 128 833 | 2 | ||||||||||
| EB EURCZK TS09 | 17.71 | -0.78% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 840.00 | -0.47% | 17 408 100 | 1 034 | 16 980.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 503.00 | -0.40% | 234 333 767 | 464 438 | 506.00 | -0.30% | 1 136 574 | 2 248 | ||||||
| EB KOM TL5 | 125.39 | -0.40% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 924.00 | -0.27% | 156 999 928 | 169 507 | 928.00 | -0.32% | 957 430 | 1 030 | ||||||
| ||||||||||||||
