Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.3.2018

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.3.2018
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 0,00/20	UNIVYC BCP-1	3	9 890.51	39 750	393 147 590.00	98.90	99.10
ST.DLUHOP. 1,00/26	UNIVYC BCP-1	3	9 532.91	15 582	148 541 880.99	94.63	94.77
ST.DLUHOP. 0,45/23	UNIVYC BCP-1	1	9 603.15	15 000	144 047 260.27	95.87	95.87
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	2	11 239.54	6 760	75 979 265.83	110.71	110.87
PPF FIN.H. VAR/27	UNIVYC BCP-1	7	100 925.00	670	67 619 750.00	100.00	100.00
ST.DLUHOP. 0,95/30	UNIVYC BCP-1	2	8 845.02	3 440	30 426 854.66	87.69	87.69
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	2	10 751.58	620	6 665 980.55	105.59	106.20
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	2	10 954.95	416	4 557 260.00	105.03	105.10
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	1	10 720.12	328	3 516 200.44	106.09	106.09
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	2	10 945.19	316	3 458 681.13	107.63	107.69
ST.DLUHOP. VAR/20	UNIVYC BCP-1	1	10 161.66	200	2 032 332.22	101.48	101.48
ST.DLUHOP. 0,00/19	UNIVYC BCP-1	1	9 937.00	201	1 997 337.00	99.37	99.37
ST.DLUHOP. 0,00/19	Souhrn-CF0 Jiné BCP	1		40 600
MILCOM	Souhrn-CF0 Jiné BCP	2		2
NITRA HOL. 8,75/21	Souhrn-CV3 Jiné BCP	1		2
ST.DLUHOP. 0,25/27	Souhrn-BV3 Jiné BCP	2		70 000
ST.DLUHOP. 2,00/33	Souhrn-CF0 Jiné BCP	2		150 000
ST.DLUHOP. VAR/20	Souhrn-CF0 Jiné BCP	1		1 830
ST.DLUHOP. 2,40/25	Souhrn-CF0 Jiné BCP	1		45 000
ST.DLUHOP. 5,70/24	Souhrn-CV0 Jiné BCP	1		193
‹‹ Prvních 60     Dalších 20 ›