Hi price, RM System dne 1.4.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.4.1998 6.4.1998 3.4.1998 2.4.1998 1.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 1.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KABLO ELEKTRO | 918.00 | 0.00% | 0 | 0 | 920.00 | -5.15% | 8 280 | 9 | ||||||
| ASSIDOMÄN SEPAP | 950.00 | -5.00% | 95 000 | 100 | 903.00 | -7.96% | 35 335 | 39 | ||||||
| ZPS ZLÍN | 911.00 | +0.33% | 112 053 | 123 | 900.00 | -2.54% | 62 603 | 69 | ||||||
| ALPHA-EFFECT | 862.00 | -0.95% | 774 908 | 900 | ||||||||||
| PORCEL.MANUFAKTURA | 836.60 | -4.94% | 1 673 | 2 | ||||||||||
| MOSTECKÁ UHEL.SP. | 783.00 | -4.97% | 0 | 0 | 833.80 | +4.88% | 250 140 | 300 | ||||||
| KŘIŠŤÁLOVÝ IF | 845.00 | +0.59% | 158 860 | 188 | 821.00 | +0.13% | 131 581 | 161 | ||||||
| Holcim (Česko) | 785.00 | 0.00% | 0 | 0 | 820.00 | +0.20% | 9 840 | 12 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 821.00 | +0.98% | 227 417 | 277 | 820.00 | -0.19% | 308 977 | 377 | ||||||
| SOKOLOVSKÁ UHELNÁ | 783.00 | +4.95% | 0 | 0 | 809.00 | +8.72% | 3 497 163 | 4 370 | ||||||
| SANATORIUM ASTORIA | 800.00 | 0.00% | 1 600 | 2 | ||||||||||
| ŠTI HOLDING | 772.00 | +0.65% | 308 800 | 400 | 778.40 | +1.39% | 462 744 | 600 | ||||||
| ČEZ 2 | 785.00 | -3.32% | 173 485 | 221 | 778.00 | -2.69% | 312 344 | 403 | ||||||
| ČESKÝ UPF | 777.00 | 0.00% | 81 585 | 105 | 769.00 | +0.19% | 154 322 | 200 | ||||||
| MORAVSKOSLEZ. UPF | 778.00 | -0.25% | 31 120 | 40 | 760.00 | -1.38% | 119 240 | 155 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 726.00 | +0.11% | 36 296 | 50 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 720.00 | -2.04% | 77 760 | 108 | 715.00 | -0.29% | 120 996 | 169 | ||||||
| SETUZA | 720.00 | 0.00% | 53 280 | 74 | 713.00 | -4.07% | 61 119 | 83 | ||||||
| RENTIÉRSKÝ IF 1.IN | 733.00 | -1.47% | 747 800 | 1 020 | 700.10 | -1.80% | 275 390 | 391 | ||||||
| IF OBCHODU | 710.00 | -1.38% | 139 870 | 197 | 683.00 | -0.23% | 108 679 | 158 | ||||||
| SKLÁRNY KAVALIER | 700.00 | 0.00% | 7 000 | 10 | 680.00 | +0.26% | 6 020 | 9 | ||||||
| THESAURUS | 680.00 | +0.14% | 103 360 | 152 | 670.00 | -0.30% | 107 575 | 160 | ||||||
| YSE AKCIONÁŘŮ OPF | 673.00 | +1.50% | 164 885 | 245 | 666.10 | +1.32% | 271 265 | 405 | ||||||
| JIHOČESKÁ KERAMIKA | 639.00 | -5.00% | 1 349 | 2 | ||||||||||
| SEVEROČES.TEPLÁRNY | 606.00 | -4.86% | 42 420 | 70 | 632.10 | -1.54% | 8 214 | 13 | ||||||
| ERGON | 633.00 | 0.00% | 0 | 0 | 631.10 | -0.24% | 18 933 | 30 | ||||||
| KOMERČNÍ BANKA IF | 640.00 | -2.58% | 801 016 | 1 248 | 623.00 | +4.28% | 5 075 620 | 7 869 | ||||||
| TEPLÁRNY KARVINÁ | 679.00 | 0.00% | 4 074 | 6 | 620.70 | -1.88% | 13 426 | 21 | ||||||
| CA CIIF | 615.20 | -1.35% | 602 068 | 969 | ||||||||||
| PRAGOEXPORT | 604.00 | -5.10% | 4 228 | 7 | ||||||||||
| TEPLÁRNY BRNO | 649.00 | -0.61% | 2 596 | 4 | 600.10 | +0.93% | 1 800 | 3 | ||||||
| VOD.A KAN.K.VARY | 600.00 | -3.84% | 12 000 | 20 | ||||||||||
| HMO LOGISTIKA OL | 600.00 | 0.00% | 9 600 | 16 | 594.30 | +0.52% | 103 997 | 173 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 418.00 | -4.78% | 6 270 | 15 | 586.00 | -1.28% | 12 622 | 22 | ||||||
| NKT CABLES | 630.00 | -1.56% | 157 500 | 250 | 580.00 | -1.32% | 67 211 | 108 | ||||||
| PRIESSNITZOVY LÁZ. | 580.00 | 0.00% | 11 600 | 20 | ||||||||||
| HOLCIM ČESKO | 550.00 | -0.18% | 17 050 | 31 | 560.00 | +1.36% | 11 711 | 21 | ||||||
| ŠKODA PRAHA | 585.00 | +0.86% | 58 500 | 100 | 551.00 | -1.53% | 27 985 | 49 | ||||||
| K-T-V INVEST | 613.00 | 0.00% | 0 | 0 | 550.00 | -3.21% | 2 201 | 4 | ||||||
| KAOLIN HLUBANY | 546.00 | -9.50% | 17 548 | 32 | ||||||||||
| STRABAG BOHEMIA | 530.20 | +0.99% | 136 056 | 257 | ||||||||||
| HOTEL JALTA PRAHA | 530.00 | -1.83% | 2 675 | 5 | ||||||||||
| PF AAA | 526.00 | 0.00% | 0 | 0 | 530.00 | +1.00% | 48 170 | 91 | ||||||
| JEMČA | 529.00 | 0.00% | 0 | 0 | 511.00 | -0.19% | 2 044 | 4 | ||||||
| EVBAK-VŠEOBOROVÝ | 510.00 | +3.26% | 21 074 | 44 | ||||||||||
| STRABAG RYCHNOV | 503.40 | +1.12% | 56 451 | 112 | ||||||||||
| RUDOLF JELÍNEK | 480.00 | 0.00% | 2 880 | 6 | 500.00 | -1.20% | 33 235 | 65 | ||||||
| VINNÉ SKL.VALTICE | 500.00 | 0.00% | 2 000 | 4 | ||||||||||
| P.I.F. | 518.00 | 0.00% | 1 156 176 | 2 232 | 495.10 | -1.36% | 600 538 | 1 199 | ||||||
| ŠKODA | 490.00 | -2.39% | 746 690 | 1 505 | 482.50 | -0.20% | 263 525 | 535 | ||||||
| RUBÍN DYN.IF | 480.70 | -0.88% | 4 807 | 10 | ||||||||||
| COR/US GARANT IF | 480.00 | -1.68% | 120 866 | 256 | ||||||||||
| COR/US PROGRES IF | 475.00 | -3.45% | 65 908 | 140 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 473.10 | -1.26% | 5 677 | 12 | ||||||||||
| BOHEMIA-LÁZNĚ | 471.30 | +0.64% | 943 | 2 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 466.00 | -2.71% | 6 524 | 14 | ||||||||||
| THEMOS | 465.00 | +0.51% | 40 020 | 88 | ||||||||||
| VODNÍ STAVBY | 520.00 | 0.00% | 0 | 0 | 461.00 | -5.39% | 7 837 | 17 | ||||||
| SILNICE OSTRAVA | 457.00 | +0.43% | 39 302 | 86 | 460.00 | +2.17% | 199 220 | 430 | ||||||
| SKLO BOHEMIA | 510.00 | -4.85% | 0 | 0 | 450.50 | -7.97% | 1 803 | 4 | ||||||
| ||||||||||||||
