Bonds on the Prague Stock - Reference prices for bonds, day1.4.1998
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 1.4.1998 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| BRNO 11,1/03 | 87.03 | -0.14% | 89.03 | -0.13% | 11.10 | 27.3.2003 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| ČEZ 10,90/01 | 89.83 | -0.32% | 90.13 | -0.32% | 10.90 | 27.6.2001 | ||||||||||
| ČEZ 11,0625/08 | 87.73 | -0.40% | 88.15 | -0.26% | 11.06 | 27.6.2008 | ||||||||||
| ČEZ 11,3/05 | 86.8 | -0.10% | 87.1 | -0.10% | 11.30 | 6.6.2005 | ||||||||||
| ČEZ 14 3/8 /01 | 98.51 | -0.09% | 98.83 | -0.10% | 14.38 | 27.1.2001 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
| ČS 10,75/02 | 89.48 | -0.28% | 89.78 | -0.28% | 10.75 | 27.2.2002 | ||||||||||
| ČSOB 11,00/00 | 92.82 | +0.03% | 93.12 | +0.03% | 11.00 | 14.6.2000 | ||||||||||
| ČSOB VAR/02 | 100.16 | +0.02% | 100.44 | 0.00% | 17.19 | 15.7.2002 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
| KB 11,1/98 | 98.51 | 0.00% | 98.86 | 0.00% | 15.38 | 26.6.1998 | ||||||||||
| KB 11,4/01 | 90.2 | -0.07% | 90.5 | -0.07% | 11.40 | 28.9.2001 | ||||||||||
| KB 2 VAR/99 | 99.68 | +0.02% | 99.96 | +0.01% | 16.91 | 20.5.1999 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
| KB VAR/02 | 99.35 | 0.00% | 99.63 | -0.01% | 16.04 | 29.9.2002 | Prům. ref. cena vytvořena ze 8 ref. cen | |||||||||
| KB VAR/02 | 99.51 | +0.01% | 99.79 | -0.01% | 16.40 | 10.2.2002 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
| KB VAR/99 | 99.65 | +0.01% | 99.93 | 0.00% | 14.99 | 23.4.1999 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
| KOB 10,875/04 | 87.48 | -0.19% | 87.78 | -0.18% | 11.88 | 15.4.2004 | ||||||||||
| OKD 14,5/99 | 95.77 | +0.28% | 97.43 | -0.07% | 14.50 | 18.10.1999 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| SPT TELCOM 11,3/04 | 89.29 | -0.35% | 89.59 | -0.34% | 11.30 | 6.2.2004 | ||||||||||
| SPT TELCOM 12,5/99 | 97.31 | -0.13% | 97.65 | -0.16% | 12.50 | 11.7.1999 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
| ST.DLUHOP. 8,7/00 | 93.94 | -0.12% | 98.36 | 0.00% | 8.70 | 24.2.2000 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
| ST.DLUHOP. 9,40/98 | 98.25 | +0.15% | 99.55 | +0.12% | 9.40 | 17.5.1998 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| ST.DLUHOP.10,55/02 | 90.91 | -0.37% | 91.21 | -0.37% | 10.55 | 14.2.2002 | ||||||||||
| ST.DLUHOP.10,95/01 | 95.39 | -0.37% | 99.89 | -0.22% | 10.95 | 16.8.2001 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
| ST.DLUHOP.11,10/99 | 96.04 | -0.07% | 96.36 | -0.07% | 11.10 | 16.5.1999 | ||||||||||
| ST.DLUHOP.11,4/98 | 97.72 | +0.28% | 100.48 | +0.03% | 11.40 | 15.11.1998 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
| ST.DLUHOP.12,20/02 | 94.88 | -0.27% | 95.18 | -0.27% | 12.20 | 15.8.2002 | ||||||||||
| ST.DLUHOP.14,85/03 | 102.01 | -0.22% | 102.31 | -0.21% | 14.85 | 6.2.2003 | ||||||||||
| ST.DLUHOP.15,20/99 | 100.03 | -0.18% | 100.33 | -0.18% | 15.20 | 14.11.1999 | ||||||||||
| ST.DLUHOP.9,15/00 | 93 | -0.14% | 98 | -0.13% | 9.15 | 18.8.2000 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
| ST.DLUHOP.9,25/99 | 95.06 | -0.18% | 99.36 | +0.01% | 9.25 | 12.8.1999 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
| ST.DLUHOP.9,45/01 | 93.3 | -0.09% | 97.96 | +0.01% | 9.45 | 16.2.2001 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
