The Prague Stock Exchange and RM-System - daily results dne 1.4.1998
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
7.4.1998 6.4.1998 3.4.1998 2.4.1998 1.4.1998 |
The Prague Sotck Exchange and RM-System - daily results - 1.4.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSTAV HUSTOPEČE | 0.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 73.00 | +2.09% | 3 285 | 45 | ||||||||||
AGRO-TEX | 0.00 | 0.00% | 0 | 0 | ||||||||||
AGROTONZ TLUMAČOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
AGROVYSOČINA | 0.00 | 0.00% | 0 | 0 | ||||||||||
AGROWEST | 0.00 | 0.00% | 0 | 0 | ||||||||||
AGROZET Č.BUDĚJ. | 0.00 | 0.00% | 0 | 0 | ||||||||||
AGROZET CHABAŘOV. | 0.00 | 0.00% | 0 | 0 | ||||||||||
AGROZET OLOMOUC | 0.00 | -11.33% | 0 | 0 | ||||||||||
AGS JIČÍN | 20.20 | 0.00% | 0 | 0 | 29.00 | 0.00% | 870 | 30 | ||||||
AGT | 0.00 | 0.00% | 0 | 0 | ||||||||||
AIR SPECIÁL | 25.00 | 0.00% | 675 | 27 | ||||||||||
AKADEM. IF BLANSKO | 0.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 41.00 | -5.22% | 26 561 | 654 | ||||||||||
AKRO OPF PROG.SPOL | 43.00 | -2.18% | 10 943 | 255 | ||||||||||
ALBATROS | 0.00 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 144.00 | -0.68% | 72 000 | 500 | 140.10 | +2.27% | 39 398 | 277 | ||||||
ALIBONA LITOVEL | 0.00 | 0.00% | 0 | 0 | ||||||||||
ALLFROST | 20.00 | 0.00% | 40 | 2 | ||||||||||
ALMET | 0.00 | 0.00% | 0 | 0 | ||||||||||
|