Hi price, RM System dne 1.4.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 7.4.1998 6.4.1998 3.4.1998 2.4.1998 1.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 1.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD PRAHA HOLDING | 1 309.00 | +0.30% | 407 099 | 311 | 1 212.80 | +2.40% | 505 091 | 392 | ||||||
| STOCK PLZEŇ | 1 152.00 | +0.17% | 2 304 | 2 | 1 201.10 | -0.50% | 11 950 | 10 | ||||||
| MANHATTAN IF | 1 200.00 | +2.85% | 33 601 | 28 | ||||||||||
| PIVOVARSKÝ HOLDING | 1 192.00 | -0.16% | 53 640 | 45 | 1 182.00 | -1.99% | 44 286 | 38 | ||||||
| VÝBĚROVÁ INVESTIČ | 1 170.00 | 0.00% | 15 600 | 12 | ||||||||||
| UNITED ENERGY | 1 150.00 | +2.13% | 11 500 | 10 | 1 142.10 | -0.64% | 7 995 | 7 | ||||||
| SEVEROČESKÉ DOLY | 1 090.00 | 0.00% | 655 090 | 601 | 1 094.00 | +0.87% | 1 478 053 | 1 352 | ||||||
| KOMERČNÍ BANKA | 1 139.00 | -0.08% | 3 440 728 | 3 088 | 1 051.10 | -1.46% | 831 462 | 758 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 243.00 | +4.98% | 62 150 | 50 | 1 050.10 | -0.61% | 22 052 | 21 | ||||||
| KARLOVAR. MIN.VODY | 1 226.00 | 0.00% | 0 | 0 | 1 050.10 | +0.86% | 10 241 | 9 | ||||||
| ČESKOMOR.CEMENT | 1 120.00 | 0.00% | 11 200 | 10 | 1 050.10 | -4.76% | 2 100 | 2 | ||||||
| GRAMOFONOVÉ ZÁVODY | 1 041.00 | 0.00% | 0 | 0 | 1 047.00 | +0.28% | 21 987 | 21 | ||||||
| RAKO | 1 163.00 | +4.96% | 1 275 811 | 1 097 | 1 030.00 | +2.43% | 203 429 | 176 | ||||||
| LIRA | 1 000.00 | 0.00% | 2 000 | 2 | ||||||||||
| IF BOHATSTVÍ | 1 035.00 | +0.29% | 1 185 075 | 1 145 | 999.50 | -0.39% | 396 557 | 396 | ||||||
| ČEZ | 1 030.00 | +0.09% | 5 863 700 | 5 750 | 985.00 | -1.65% | 558 172 | 565 | ||||||
| ČESKÁ ZBROJOVKA | 1 008.00 | +0.19% | 656 208 | 651 | 962.00 | -0.26% | 15 319 | 16 | ||||||
| AGB, PODÍLOVÝ FOND | 958.00 | -0.27% | 1 530 893 | 1 594 | ||||||||||
| RIF | 945.00 | +0.31% | 5 239 080 | 5 567 | 940.00 | +1.16% | 3 502 284 | 3 752 | ||||||
| MORAVSKÉ NAFT.DOLY | 931.00 | 0.00% | 0 | 0 | 920.10 | +0.53% | 11 041 | 12 | ||||||
| ||||||||||||||
