The Prague Stock Exchange and RM-System - daily results dne 1.4.1998
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
7.4.1998 6.4.1998 3.4.1998 2.4.1998 1.4.1998 |
The Prague Sotck Exchange and RM-System - daily results - 1.4.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PROFIT FOND IF | 255.60 | -8.37% | 767 | 3 | ||||||||||
VÝCHČ. PLYN.STROJ. | 155.00 | 0.00% | 465 | 3 | ||||||||||
ARNOLD IF | 94.20 | -3.06% | 283 | 3 | ||||||||||
LÁZNĚ LIBVERDA | 400.00 | 0.00% | 1 600 | 4 | ||||||||||
ART CENTRUM | 146.00 | +9.77% | 584 | 4 | ||||||||||
K-T-V INVEST | 613.00 | 0.00% | 0 | 0 | 550.00 | -3.21% | 2 201 | 4 | ||||||
SILNICE STŘÍBRO | 120.50 | -0.41% | 482 | 4 | ||||||||||
VITKA BRNĚNEC | 1.00 | 0.00% | 4 | 4 | ||||||||||
MECH.ZÁV.DOBROVICE | 61.10 | 0.00% | 244 | 4 | ||||||||||
DERMACOL | 80.00 | +3.57% | 319 | 4 | ||||||||||
HOTEL INTERNAT.BRN | 76.00 | -9.52% | 304 | 4 | ||||||||||
ČECHOFRACHT | 1 995.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 8 000 | 4 | ||||||
VINNÉ SKL.VALTICE | 500.00 | 0.00% | 2 000 | 4 | ||||||||||
STUHA | 222.50 | -4.23% | 890 | 4 | ||||||||||
SKLO BOHEMIA | 510.00 | -4.85% | 0 | 0 | 450.50 | -7.97% | 1 803 | 4 | ||||||
HŘEBČÍN NAPAJEDLA | 130.00 | -2.25% | 520 | 4 | ||||||||||
MASOKOMB.KLATOVY | 24.00 | -4.00% | 96 | 4 | ||||||||||
KOSMOS ČÁSLAV | 30.00 | 0.00% | 120 | 4 | ||||||||||
GUMOKOV | 80.00 | 0.00% | 320 | 4 | ||||||||||
ENERGOVOD | 303.10 | -8.85% | 1 212 | 4 | ||||||||||
|