The Prague Stock Exchange and RM-System - daily results dne 1.4.2003
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
7.4.2003 4.4.2003 3.4.2003 2.4.2003 1.4.2003 |
The Prague Sotck Exchange and RM-System - daily results - 1.4.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MADETA | 397.90 | 0.00% | 0 | 0 | 481.60 | +12.76% | 0 | 0 | ||||||
NKT CABLES | 740.00 | 0.00% | 0 | 0 | 732.60 | +10.00% | 73 919 | 101 | ||||||
BIOPHARM VÚBVL | 1 001.20 | +9.99% | 0 | 0 | ||||||||||
TEPLÁRNA PÍSEK | 350.00 | 0.00% | 0 | 0 | 452.30 | +9.96% | 0 | 0 | ||||||
CIMEX KONCERN | 120.60 | +9.93% | 0 | 0 | ||||||||||
VET ASSETS | 65.00 | 0.00% | 0 | 0 | 67.00 | +9.47% | 33 500 | 500 | ||||||
VULKAN | 242.00 | +9.40% | 38 359 | 170 | ||||||||||
CIMEX KONCERN | 402.00 | +8.82% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 240.00 | 0.00% | 0 | 0 | 2 845.00 | +6.31% | 2 845 | 1 | ||||||
PARAMO | 450.00 | 0.00% | 0 | 0 | 500.00 | +6.15% | 333 283 | 667 | ||||||
JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 910.00 | +5.81% | 0 | 0 | ||||||
BRISK TÁBOR | 550.00 | +5.24% | 13 750 | 25 | ||||||||||
INTERHOTEL VORONĚŽ | 508.10 | +5.19% | 108 016 | 216 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 335.00 | +4.98% | 33 500 | 100 | ||||||||||
APOLLÓN HOLDING | 95.00 | 0.00% | 0 | 0 | 90.00 | +4.16% | 104 132 | 1 211 | ||||||
WIENERBERGER C.P. | 25.50 | +4.08% | 0 | 0 | ||||||||||
ALIACHEM | 68.35 | 0.00% | 0 | 0 | 77.00 | +4.05% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 337.60 | +3.87% | 0 | 0 | ||||||
VČ ENERGETIKA | 1 863.00 | 0.00% | 0 | 0 | 2 285.00 | +3.86% | 0 | 0 | ||||||
OKD | 115.50 | 0.00% | 0 | 0 | 135.00 | +3.76% | 20 520 | 152 | ||||||
VOD.A KAN.CHRUDIM | 192.50 | +3.32% | 10 010 | 52 | ||||||||||
SILON | 340.60 | +3.18% | 10 761 | 32 | ||||||||||
SPOLANA | 44.10 | 0.00% | 0 | 0 | 65.90 | +2.96% | 0 | 0 | ||||||
PANKRÁC | 905.00 | +2.84% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 938.70 | +2.84% | 144 000 | 72 | ||||||
ATAS NÁCHOD | 450.00 | +2.81% | 5 850 | 13 | ||||||||||
ALIACHEM | 7.00 | 0.00% | 0 | 0 | 7.60 | +2.70% | 2 105 | 276 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 180.00 | +2.56% | 28 800 | 160 | ||||||||||
UNIPETROL | 45.07 | +3.63% | 36 931 551 | 829 635 | 44.40 | +2.54% | 296 680 | 6 716 | ||||||
ČEZ | 99.19 | +1.61% | 129 585 847 | 1 314 156 | 98.80 | +2.27% | 775 559 | 7 913 | ||||||
VÍTKOVICE | 9.40 | +2.17% | 37 891 | 4 031 | ||||||||||
O2 C.R. | 307.80 | +1.25% | 87 713 148 | 285 401 | 305.80 | +2.00% | 909 674 | 2 990 | ||||||
JČ ENERGETIKA | 2 425.00 | 0.00% | 0 | 0 | 2 650.10 | +1.92% | 2 650 | 1 | ||||||
KABELOVNA DĚČÍN | 1 997.00 | +1.91% | 23 964 | 12 | ||||||||||
KAROSERIA | 329.00 | +1.85% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 1 989.00 | +0.91% | 78 400 287 | 39 595 | 1 995.30 | +1.80% | 4 330 932 | 2 187 | ||||||
IF BOHATSTVÍ | 1 561.50 | +1.71% | 1 121 332 | 714 | ||||||||||
ČESKÉ RADIOKOMUN. | 196.26 | +0.90% | 550 461 | 2 809 | 200.30 | +1.67% | 162 036 | 813 | ||||||
LÁZNĚ TEPLICE N.B. | 675.00 | +1.36% | 675 | 1 | ||||||||||
MOTORPAL | 282.00 | +0.93% | 16 360 | 55 | ||||||||||
II.EPIC HOLDING | 141.30 | +0.92% | 0 | 0 | ||||||||||
METROSTAV | 229.00 | 0.00% | 0 | 0 | 235.00 | +0.85% | 8 460 | 36 | ||||||
MOTOKOV INTER. | 272.00 | +0.74% | 0 | 0 | ||||||||||
PSVS | 896.10 | +0.65% | 0 | 0 | ||||||||||
ZČ ENERGETIKA | 4 059.00 | +4.99% | 0 | 0 | 4 600.50 | +0.61% | 52 300 | 11 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 382.00 | +0.52% | 2 674 | 7 | ||||||
B.G.M. HOLDING | 201.00 | +0.50% | 11 256 | 56 | ||||||||||
ARCELORMITTAL | 85.00 | 0.00% | 0 | 0 | 86.70 | +0.46% | 87 676 | 1 006 | ||||||
VČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 862.00 | +0.40% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 470.00 | +0.38% | 4 940 | 2 | ||||||
SM ENERGETIKA | 1 875.00 | 0.00% | 0 | 0 | 2 120.00 | +0.37% | 14 995 | 7 | ||||||
MUZO | 12 050.00 | +0.33% | 0 | 0 | ||||||||||
METRA BLANSKO | 34.20 | +0.29% | 0 | 0 | ||||||||||
STČ ENERGETICKÁ | 1 700.00 | 0.00% | 0 | 0 | 1 735.00 | +0.28% | 5 205 | 3 | ||||||
ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 814.20 | +0.25% | 0 | 0 | ||||||
VOD.A KAN.TRUTNOV | 166.80 | +0.24% | 0 | 0 | ||||||||||
SČ ENERGETIKA | 1 765.00 | +5.00% | 0 | 0 | 2 045.00 | +0.22% | 8 180 | 4 | ||||||
VLNAP | 43.60 | +0.22% | 0 | 0 | ||||||||||
CONSUS IF | 47.60 | +0.21% | 0 | 0 | ||||||||||
HOTEL FORUM PRAHA | 563.10 | +0.17% | 7 320 | 13 | ||||||||||
|