Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.4.2003
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.4.2003 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,55/11 | Bloky BCP | 15 | 12 343.34 | 130 000 | 1 604 634 305.59 | 119.99 | 120.45 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 14 | 12 975.16 | 81 000 | 1 050 988 041.63 | 128.25 | 128.60 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 3 | 11 871.37 | 34 000 | 403 626 444.44 | 118.82 | 118.85 | ||
ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 4 | 12 357.86 | 25 000 | 308 946 527.79 | 120.30 | 120.40 | ||
HL.M.PRAHA 6,85/11 | Bloky BCP | 7 | 1 245 825.98 | 210 | 261 623 455.54 | 118.49 | 118.55 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 1 | 11 344.75 | 5 000 | 56 723 750.00 | 113.15 | 113.15 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 1 | 11 230.17 | 5 000 | 56 150 833.33 | 109.80 | 109.80 | ||
ST.DLUHOP. 7,95/04 | Bloky BCP | 2 | 10 589.44 | 4 600 | 48 711 441.67 | 104.57 | 104.60 | ||
ST.DLUHOP. 7,30/04 | Bloky BCP | 1 | 11 132.61 | 3 000 | 33 397 833.33 | 106.50 | 106.50 | ||
KOMERČNÍ BANKA | Bloky BCP | 6 | 1 973.68 | 16 032 | 31 642 012.85 | 1 968.06 | 1 980.00 | ||
EIB 8,20/09 | Bloky BCP | 1 | 31 762.64 | 800 | 25 410 111.11 | 126.80 | 126.80 | ||
HZL ČMHB 6,85/07 | UNIVYC BCP-1 | 1 | 12 320.08 | 2 000 | 24 640 166.67 | 117.15 | 117.15 | ||
HZL ČMHB 6,85/07 | Bloky BCP | 1 | 12 295.08 | 2 000 | 24 590 166.67 | 116.90 | 116.90 | ||
PHILIP MORRIS ČR A | Bloky BCP | 4 | 12 006.62 | 1 788 | 21 467 832.00 | 11 953.00 | 12 042.84 | ||
O2 C.R. | Bloky BCP | 3 | 303.49 | 67 481 | 20 479 717.83 | 303.26 | 305.76 | ||
ČEZ | Bloky BCP | 3 | 97.41 | 192 205 | 18 722 299.33 | 97.37 | 98.50 | ||
EIB 6,50/15 | UNIVYC BCP-1 | 1 | 123 115.28 | 100 | 12 311 527.78 | 123.35 | 123.35 | ||
KOMERČNÍ BANKA | n-Přímé RMS | 1 | 1 980.00 | 2 000 | 3 960 000.00 | 1 980.00 | 1 980.00 | ||
UNIPETROL | Bloky BCP | 2 | 43.73 | 65 126 | 2 847 732.75 | 43.59 | 43.90 | ||
ETA | n-Převody RMS | 0 | 0.00 | 1 033 | 149 785.00 | 0.00 | 0.00 | ||
|