Top volume, RM System dne 1.4.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.4.2003 4.4.2003 3.4.2003 2.4.2003 1.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 1.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KŘIŠŤÁLOVÝ IF | 1 028.10 | -1.06% | 44 477 | 43 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 100.00 | 0.00% | 0 | 0 | 4 254.30 | 0.00% | 42 546 | 10 | ||||||
| IF OBCHODU | 1 176.30 | +0.17% | 42 323 | 36 | ||||||||||
| KRUŠNOHORSKÉ LESY | 153.00 | 0.00% | 39 009 | 240 | ||||||||||
| VULKAN | 242.00 | +9.40% | 38 359 | 170 | ||||||||||
| VÍTKOVICE | 9.40 | +2.17% | 37 891 | 4 031 | ||||||||||
| YTONG | 3 550.00 | -2.73% | 35 902 | 10 | ||||||||||
| BOHEMIA CRYS.GROUP | 192.70 | -4.22% | 35 581 | 179 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 335.00 | +4.98% | 33 500 | 100 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 67.00 | +9.47% | 33 500 | 500 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 180.00 | +2.56% | 28 800 | 160 | ||||||||||
| PRAŽSKÉ PIVOVARY | 65.00 | 0.00% | 0 | 0 | 65.00 | -5.66% | 26 000 | 400 | ||||||
| KABELOVNA DĚČÍN | 1 997.00 | +1.91% | 23 964 | 12 | ||||||||||
| FINOP HOLDING | 750.00 | 0.00% | 0 | 0 | 761.10 | -2.43% | 22 833 | 30 | ||||||
| OKD | 115.50 | 0.00% | 0 | 0 | 135.00 | +3.76% | 20 520 | 152 | ||||||
| WIENERBERGER C.P. | 1 997.00 | 0.00% | 0 | 0 | 2 500.00 | -1.18% | 20 000 | 8 | ||||||
| SG - INDUSTRY | 6.60 | -9.58% | 19 800 | 3 000 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 308.60 | 0.00% | 0 | 0 | 431.00 | -6.70% | 17 240 | 40 | ||||||
| MOTORPAL | 282.00 | +0.93% | 16 360 | 55 | ||||||||||
| SEVEROČESKÉ DOLY | 480.00 | 0.00% | 0 | 0 | 525.30 | +0.03% | 15 755 | 30 | ||||||
| ||||||||||||||
