Top number of shares per day, RM System dne 1.4.2003
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 7.4.2003 4.4.2003 3.4.2003 2.4.2003 1.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 1.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VULKAN | 242.00 | +9.40% | 38 359 | 170 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 180.00 | +2.56% | 28 800 | 160 | ||||||||||
| OKD | 115.50 | 0.00% | 0 | 0 | 135.00 | +3.76% | 20 520 | 152 | ||||||
| HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 10 080.00 | -2.13% | 1 159 200 | 115 | ||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 732.60 | +10.00% | 73 919 | 101 | ||||||
| TATRA | 38.10 | 0.00% | 0 | 0 | 38.30 | -4.72% | 3 830 | 100 | ||||||
| VEBA TEXTILNÍ ZÁV. | 335.00 | +4.98% | 33 500 | 100 | ||||||||||
| PHILIP MORRIS ČR A | 12 060.00 | +0.18% | 60 516 058 | 5 032 | 12 035.00 | -0.12% | 884 836 | 73 | ||||||
| RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 938.70 | +2.84% | 144 000 | 72 | ||||||
| SUBTERRA | 1 015.40 | -7.37% | 66 001 | 65 | ||||||||||
| I.EPIC HOLDING | 240.10 | -0.78% | 14 406 | 60 | ||||||||||
| B.G.M. HOLDING | 201.00 | +0.50% | 11 256 | 56 | ||||||||||
| MOTORPAL | 282.00 | +0.93% | 16 360 | 55 | ||||||||||
| VOD.A KAN.CHRUDIM | 192.50 | +3.32% | 10 010 | 52 | ||||||||||
| OSTROJ | 150.00 | 0.00% | 7 500 | 50 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 028.10 | -1.06% | 44 477 | 43 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 3 654 | 42 | ||||||
| LÁZNĚ TEPLICE V Č. | 308.60 | 0.00% | 0 | 0 | 431.00 | -6.70% | 17 240 | 40 | ||||||
| IF OBCHODU | 1 176.30 | +0.17% | 42 323 | 36 | ||||||||||
| METROSTAV | 229.00 | 0.00% | 0 | 0 | 235.00 | +0.85% | 8 460 | 36 | ||||||
| ||||||||||||||
