The Prague Stock Exchange and RM-System - daily results dne 1.4.2003
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
7.4.2003 4.4.2003 3.4.2003 2.4.2003 1.4.2003 |
The Prague Sotck Exchange and RM-System - daily results - 1.4.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
II.EPIC HOLDING | 141.30 | +0.92% | 0 | 0 | ||||||||||
METROSTAV | 229.00 | 0.00% | 0 | 0 | 235.00 | +0.85% | 8 460 | 36 | ||||||
MOTOKOV INTER. | 272.00 | +0.74% | 0 | 0 | ||||||||||
PSVS | 896.10 | +0.65% | 0 | 0 | ||||||||||
ZČ ENERGETIKA | 4 059.00 | +4.99% | 0 | 0 | 4 600.50 | +0.61% | 52 300 | 11 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 382.00 | +0.52% | 2 674 | 7 | ||||||
B.G.M. HOLDING | 201.00 | +0.50% | 11 256 | 56 | ||||||||||
ARCELORMITTAL | 85.00 | 0.00% | 0 | 0 | 86.70 | +0.46% | 87 676 | 1 006 | ||||||
VČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 862.00 | +0.40% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 470.00 | +0.38% | 4 940 | 2 | ||||||
SM ENERGETIKA | 1 875.00 | 0.00% | 0 | 0 | 2 120.00 | +0.37% | 14 995 | 7 | ||||||
MUZO | 12 050.00 | +0.33% | 0 | 0 | ||||||||||
METRA BLANSKO | 34.20 | +0.29% | 0 | 0 | ||||||||||
STČ ENERGETICKÁ | 1 700.00 | 0.00% | 0 | 0 | 1 735.00 | +0.28% | 5 205 | 3 | ||||||
ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 814.20 | +0.25% | 0 | 0 | ||||||
VOD.A KAN.TRUTNOV | 166.80 | +0.24% | 0 | 0 | ||||||||||
SČ ENERGETIKA | 1 765.00 | +5.00% | 0 | 0 | 2 045.00 | +0.22% | 8 180 | 4 | ||||||
VLNAP | 43.60 | +0.22% | 0 | 0 | ||||||||||
CONSUS IF | 47.60 | +0.21% | 0 | 0 | ||||||||||
HOTEL FORUM PRAHA | 563.10 | +0.17% | 7 320 | 13 | ||||||||||
|