The Prague Stock Exchange and RM-System - daily results dne 1.4.2009

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.4.2009  6.4.2009  3.4.2009  2.4.2009 1.4.2009

The Prague Sotck Exchange and RM-System - daily results - 1.4.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE TEL TL 540	76.70	-0.65%	0	0
CECE VB-AFT	278.10	0.00%	0	0
CECEXT	182.33	+0.11%	0	0
CETV	242.60	+1.29%	32 463 225	137 650	242.00	-1.18%	1 766 183	7 367
CEZ FUT JUN09	745.10	0.00%	0	0
CEZ FUT SEP09	739.10	0.00%	0	0
CEZ TL 340	428.00	-0.86%	0	0
CEZ TL 500	26.79	-0.74%	0	0
CPI FIM	103.24	-7.41%	4 732 211	45 786	107.00	-5.73%	709 827	6 703
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	235.90	0.00%	0	0
CSS INDEX CERT	869.50	0.00%	0	0
CTX	296.70	+0.03%	0	0
CUKROVAR VRBÁTKY					4 203.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	561.00	0.00%	0	0
ČESKÁ SPOŘITELNA					705.30	-8.04%	111 711	149
ČESKÉ VINAŘ.ZÁVODY					302.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›