Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.4.2009
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.4.2009 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 35 | 9 025.30 | 1 122 815 | 10 133 739 483.31 | 86.44 | 97.00 | ||
| ST.DLUHOP. 4,10/11 | Bloky BCP | 4 | 10 080.42 | 37 000 | 372 975 722.23 | 100.70 | 100.95 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 7 | 10 023.09 | 19 653 | 196 983 714.09 | 97.00 | 98.00 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 9 967.71 | 2 600 | 25 916 041.67 | 98.05 | 98.05 | ||
| SD JISTINA/11 | UNIVYC BCP-1 | 3 | 9 391.34 | 1 493 | 14 021 268.28 | 93.85 | 93.96 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 3 | 10 385.69 | 1 211 | 12 577 066.89 | 103.90 | 104.02 | ||
| ST.DLUHOP. 6,95/16 | Souhrn-RV0 Jiné BCP | 1 | 8 600 | ||||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 5 | 23 750 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 1 | 2 000 | ||||||
| VIG | Souhrn-BV2 Jiné BCP | 2 | 5 000 | ||||||
| NWN | Souhrn-BV3 Jiné BCP | 2 | 24 000 | ||||||
| AAA AUTO | Souhrn-BV2 Jiné BCP | 1 | 17 000 | ||||||
| ZENTIVA | Souhrn-CV0 Jiné BCP | 1 | 4 000 | ||||||
| CPI FIM | Souhrn-CV3 Jiné BCP | 1 | 56 | ||||||
| CETV | Souhrn-BV2 Jiné BCP | 3 | 65 000 | ||||||
| ECM | Souhrn-VV2 Jiné BCP | 1 | 1 000 | ||||||
| PFNONWOVENS | Souhrn-VV2 Jiné BCP | 4 | 7 498 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 1 500 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 4 500 | ||||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 15 000 | ||||||
| |||||||||
