Hi price, The Prague Stock Exchange dne 1.4.2009
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.4.2009 6.4.2009 3.4.2009 2.4.2009 1.4.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 1.4.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT SEP09 | 739.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 734.80 | -0.03% | 752 741 584 | 1 022 937 | 736.00 | -0.47% | 4 236 900 | 5 712 | ||||||
| GOLD TURBO LONG | 702.00 | +1.98% | 0 | 0 | ||||||||||
| VIG | 618.10 | +11.65% | 13 983 827 | 22 746 | 616.10 | +7.89% | 1 075 893 | 1 758 | ||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 659.40 | +6.35% | 7 017 | 12 | ||||||
| GOLD 1165 TS | 552.40 | -3.51% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 550.10 | -0.27% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CEZ TL 340 | 428.00 | -0.86% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 397.50 | -2.65% | 189 960 845 | 470 833 | 399.80 | -1.53% | 4 062 141 | 10 130 | ||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 352.80 | +1.53% | 0 | 0 | ||||||||||
| ERBA FUT SEP09 | 349.10 | +4.49% | 0 | 0 | ||||||||||
| ERBA FUT JUN09 | 343.10 | +0.59% | 69 600 | 2 | ||||||||||
| ERSTE GROUP BANK A | 341.50 | +3.14% | 280 128 657 | 817 019 | 352.00 | +4.23% | 9 699 765 | 28 037 | ||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| PX TL 450 | 320.70 | +0.94% | 0 | 0 | ||||||||||
| CTX | 296.70 | +0.03% | 0 | 0 | ||||||||||
| CECE VB-AFT | 278.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
