The Prague Stock Exchange and RM-System - daily results dne 1.4.2009

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.4.2009  6.4.2009  3.4.2009  2.4.2009 1.4.2009

The Prague Sotck Exchange and RM-System - daily results - 1.4.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,55/12	100.00	0.00%	25 916 042	2 600	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	0	0	10 000.00	0.00%	0	0
SRX INDEX CERT	48.37	0.00%	0	0
SPOLEK CH.HUT.VÝR.	335.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 913.00	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SM PLYNÁRENSKÁ	5 444.00	0.00%	0	0	5 100.00	0.00%	0	0
SETUZA					250.00	0.00%	0	0
SELGEN					1 255.60	0.00%	0	0
SČ ARMATURKA					179.00	-0.55%	0	0
S-BOX DIMAX	352.80	+1.53%	0	0
RMS MEZZANINE	1 016.00	0.00%	0	0	1 080.00	0.00%	0	0
RDX	210.40	-0.43%	0	0
PX TL 500	26.75	+1.13%	0	0
PX TL 450	320.70	+0.94%	0	0
PX INDEX CERT.	74.95	0.00%	0	0	78.80	0.00%	0	0
PX FUT SEP09	760.80	+0.71%	0	0
PX FUT JUN09	760.10	+0.66%	77 000	1
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›