Bonds on the Prague Stock - Reference prices for bonds, day1.4.2009

29.11.2019  28.11.2019  27.11.2019  26.11.2019  25.11.2019

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Bonds: Bonds on PSE | Coupons | Report prices | Auction prices | Bonds in depository

---

Reference prices for bonds on The Prague Stock Exchange, results from 1.4.2009
Name	Price				Interest rate [%]	Due date	Comment
	Purchase	Change   [%]	Sale	Change   [%]
ČEB 6,95/10	104.58	+0.77%	106.08	+1.05%	6.95	11.7.2010
HL.M.PRAHA 6,85/11	104.37	+0.02%	108.37	+0.02%	6.85	15.5.2011
MERO ČR 10,30/11	109.95	-0.03%	114.95	-0.03%	10.30	15.4.2011
ST.DLUHOP. 2,55/10	98.59	+0.06%	99.41	-0.07%	2.55	18.10.2010
ST.DLUHOP. 3,25/09	100.41	0.00%	101.09	-0.08%	3.25	27.11.2009
ST.DLUHOP. 3,55/12	97.06	+0.65%	98.13	+0.44%	3.55	18.10.2012
ST.DLUHOP. 3,70/13	96.23	+0.42%	97.8	-0.53%	3.70	16.6.2013
ST.DLUHOP. 3,75/20	81.91	-1.43%	83.49	-1.89%	3.75	12.9.2020
ST.DLUHOP. 3,80/15	94.63	-0.15%	95.7	-1.11%	3.80	11.4.2015
ST.DLUHOP. 4,00/17	91.52	-0.87%	93.09	-1.30%	4.00	11.4.2017
ST.DLUHOP. 4,10/11	100.57	-0.02%	101.52	-0.02%	4.10	11.4.2011
ST.DLUHOP. 4,20/36	75.79	-1.55%	78.44	-3.14%	4.20	4.12.2036
ST.DLUHOP. 4,60/18	95.21	+0.01%	97.07	-0.39%	4.60	18.8.2018
ST.DLUHOP. 4,70/22	87.06	-2.73%	89.16	-2.56%	4.70	12.9.2022
ST.DLUHOP. 4,85/57	84.15	-0.88%	94.82	-0.78%	4.85	26.11.2057
ST.DLUHOP. 5,00/19	94.39	-1.09%	96.51	-0.78%	5.00	11.4.2019
ST.DLUHOP. 6,40/10	103.55	+0.12%	104.31	+0.01%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	106.18	+0.17%	107.5	-0.16%	6.55	5.10.2011
ST.DLUHOP. 6,95/16	110.95	-1.06%	112.28	-1.92%	6.95	26.1.2016
ST.DLUHOP. VAR/16	89.5	-0.11%	91.33	-0.11%	4.28	27.10.2016

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste