Hi price, The Prague Stock Exchange dne 1.4.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.4.2019 4.4.2019 3.4.2019 2.4.2019 1.4.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 1.4.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS04 | 3.81 | -4.75% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL02 | 5.34 | +3.09% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.80 | +6.92% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 8.73 | +3.56% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.35 | -0.21% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 9.98 | +4.28% | 0 | 0 | ||||||||||
| EB RBI TL01 | 10.55 | +8.99% | 88 530 | 8 400 | ||||||||||
| EB CEZ TS08 | 11.29 | +0.09% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 12.66 | -2.24% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 14.36 | -0.90% | 0 | 0 | ||||||||||
| EB DAI TS03 | 14.64 | -26.65% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.66 | -0.41% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 14.85 | +10.82% | 18 717 | 1 520 | ||||||||||
| EB KOM TS03 | 15.58 | -5.17% | 0 | 0 | ||||||||||
| EB KOM TL07 | 16.95 | +4.63% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 17.21 | -2.10% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 19.01 | -9.95% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.45 | -1.12% | 0 | 0 | ||||||||||
| EB EGB TL09 | 20.29 | +7.53% | 46 010 | 2 240 | ||||||||||
| EB LHA TL01 | 24.95 | -2.20% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.65 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 28.17 | +2.70% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 28.26 | +0.89% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.01 | -0.17% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.52 | -1.42% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.41 | -0.15% | 0 | 0 | ||||||||||
| EB BMW TL01 | 33.94 | +10.19% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 36.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 36.14 | -4.21% | 0 | 0 | ||||||||||
| EB RBI TS02 | 37.99 | -2.56% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 39.83 | +0.96% | 0 | 0 | ||||||||||
| EB RWE TL01 | 40.27 | -1.01% | 0 | 0 | ||||||||||
| EB DAI TL02 | 40.49 | +14.44% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 41.46 | -2.06% | 45 406 | 1 040 | ||||||||||
| EB EGB TL7 | 43.43 | +3.33% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB MRK TL02 | 51.68 | -4.47% | 0 | 0 | ||||||||||
| EB EGB TL5 | 51.85 | +2.78% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL01 | 57.04 | +4.03% | 0 | 0 | ||||||||||
| EB VOW TL02 | 60.66 | +19.10% | 0 | 0 | ||||||||||
| EB DAI TS02 | 65.60 | -7.62% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 65.93 | +1.81% | 0 | 0 | ||||||||||
| EB SAP TL01 | 67.02 | +0.46% | 0 | 0 | ||||||||||
| STOCK | 67.90 | -0.15% | 285 614 | 4 208 | 67.60 | -0.58% | 16 900 | 250 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS13 | 78.29 | -21.87% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.50 | +0.13% | 97 855 981 | 1 231 105 | 80.00 | +0.75% | 765 834 | 9 575 | ||||||
| ZOOT 6,50/21 | 79.50 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS02 | 83.27 | -4.06% | 0 | 0 | ||||||||||
| AVAST | 88.00 | +1.73% | 2 564 938 | 29 229 | 88.50 | +0.56% | 777 796 | 8 872 | ||||||
| ||||||||||||||
