Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.4.2019
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.4.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 2 | 12 677.74 | 5 060 | 64 149 363.33 | 125.40 | 125.45 | ||
| ST.DLUHOP. 2,75/29 | UNIVYC BCP-1 | 1 | 11 105.38 | 5 000 | 55 526 917.81 | 108.01 | 108.01 | ||
| ST.DLUHOP. 0,75/21 | UNIVYC BCP-1 | 2 | 9 834.01 | 3 950 | 38 844 354.10 | 98.25 | 98.26 | ||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 483.73 | 2 837 | 26 905 330.74 | 94.64 | 94.64 | ||
| JTRE FIN.3 0,00/24 | UNIVYC BCP-1 | 1 | 7 168.10 | 626 | 4 487 230.60 | 71.68 | 71.68 | ||
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 1 | 8 878.26 | 300 | 2 663 478.49 | 88.74 | 88.74 | ||
| ST.DLUHOP. 2,00/33 | UNIVYC BCP-1 | 1 | 9 764.25 | 28 | 273 398.90 | 96.69 | 96.69 | ||
| SAUNIA 6,25/22 | UNIVYC BCP-1 | 1 | 9 977.74 | 20 | 199 554.79 | 99.99 | 99.99 | ||
| ST.DLUHOP. 0,75/21 | Souhrn-PF0 Jiné BCP | 2 | 38 400 | ||||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 14 | 149 557 | ||||||
| PRAGUECAST 8,00/27 | Souhrn-CF0 Jiné BCP | 3 | 3 000 000 | ||||||
| WOOD&COMP. 3,10/20 | Souhrn-CF0 Jiné BCP | 2 | 16 760 003 | ||||||
| AVAST | Souhrn-CF0 Jiné BCP | 5 | 171 754 | ||||||
| ST.DLUHOP. 2,00/33 | Souhrn-CV3 Jiné BCP | 2 | 2 800 | ||||||
| PROFI CR. 5,50/21 | Souhrn-CF0 Jiné BCP | 2 | 7 000 000 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 2 | 6 360 | ||||||
| ST.DLUHOP. 0,00/22 | Souhrn-CV3 Jiné BCP | 1 | 1 680 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 8 | 32 867 | ||||||
| DEUTSCHE BANK AG | Souhrn-VV3 Jiné BCP | 1 | 5 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CV3 Jiné BCP | 1 | 3 500 | ||||||
| |||||||||
