The Prague Stock Exchange and RM-System - daily results dne 1.4.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.4.2019 4.4.2019 3.4.2019 2.4.2019 1.4.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 1.4.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAI TS03 | 14.64 | -26.65% | 0 | 0 | ||||||||||
| EB WTI TS13 | 78.29 | -21.87% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 19.01 | -9.95% | 0 | 0 | ||||||||||
| EB DAI TS02 | 65.60 | -7.62% | 0 | 0 | ||||||||||
| EB VOW TS03 | 143.29 | -6.80% | 0 | 0 | ||||||||||
| EB DAX TS12 | 658.00 | -5.62% | 0 | 0 | ||||||||||
| EB KOM TS03 | 15.58 | -5.17% | 0 | 0 | ||||||||||
| EB CBK TS04 | 3.81 | -4.75% | 0 | 0 | ||||||||||
| EB MRK TL02 | 51.68 | -4.47% | 0 | 0 | ||||||||||
| EB EGB TS09 | 36.14 | -4.21% | 0 | 0 | ||||||||||
| EB BMW TS02 | 83.27 | -4.06% | 0 | 0 | ||||||||||
| EB WTI TS12 | 587.57 | -3.77% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 216.41 | -3.18% | 0 | 0 | ||||||||||
| EB RBI TS02 | 37.99 | -2.56% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 12.66 | -2.24% | 0 | 0 | ||||||||||
| EB LHA TL01 | 24.95 | -2.20% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 17.21 | -2.10% | 0 | 0 | ||||||||||
| EB SIL TL07 | 41.46 | -2.06% | 45 406 | 1 040 | ||||||||||
| EB WTI TS8 | 1 183.47 | -2.02% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 381.84 | -1.76% | 0 | 0 | ||||||||||
| EB GLD TL9 | 366.52 | -1.48% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.52 | -1.42% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 040.09 | -1.29% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.45 | -1.12% | 0 | 0 | ||||||||||
| EB RWE TL01 | 40.27 | -1.01% | 0 | 0 | ||||||||||
| O2 C.R. | 247.00 | -1.00% | 10 590 600 | 42 866 | 248.00 | -0.80% | 372 610 | 1 500 | ||||||
| E4U | 100.00 | -0.99% | 121 900 | 1 217 | 100.00 | -2.91% | 10 000 | 100 | ||||||
| EB EURCZK TL05 | 14.36 | -0.90% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 700.00 | -0.63% | 29 274 900 | 1 855 | 15 840.00 | +0.25% | 4 177 300 | 264 | ||||||
| EB CEZ TL10 | 14.66 | -0.41% | 0 | 0 | ||||||||||
| EB SIL IC02 | 345.64 | -0.29% | 10 424 | 30 | ||||||||||
| EB GLD IC2 | 2 963.86 | -0.23% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.35 | -0.21% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.01 | -0.17% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.41 | -0.15% | 0 | 0 | ||||||||||
| STOCK | 67.90 | -0.15% | 285 614 | 4 208 | 67.60 | -0.58% | 16 900 | 250 | ||||||
| EB VOW BC01 | 1 014.35 | -0.12% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 105.00 | -0.10% | 210 000 | 2 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.30 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
