The Prague Stock Exchange and RM-System - daily results dne 1.4.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
5.4.2019 4.4.2019 3.4.2019 2.4.2019 1.4.2019 |
The Prague Sotck Exchange and RM-System - daily results - 1.4.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB VOW TL02 | 60.66 | +19.10% | 0 | 0 | ||||||||||
EB DAI TL02 | 40.49 | +14.44% | 0 | 0 | ||||||||||
PHOTON ENERGY | 14.85 | +10.82% | 18 717 | 1 520 | ||||||||||
EB BMW TL01 | 33.94 | +10.19% | 0 | 0 | ||||||||||
EB RBI TL01 | 10.55 | +8.99% | 88 530 | 8 400 | ||||||||||
EB EGB TL09 | 20.29 | +7.53% | 46 010 | 2 240 | ||||||||||
EB EURCZK TS11 | 6.80 | +6.92% | 0 | 0 | ||||||||||
EB VOW TL01 | 161.30 | +6.38% | 0 | 0 | ||||||||||
EB DAX TL11 | 679.30 | +5.34% | 0 | 0 | ||||||||||
EB KOM TL07 | 16.95 | +4.63% | 0 | 0 | ||||||||||
E.ON | 260.00 | +4.50% | 2 600 | 10 | ||||||||||
EB DAX TL8 | 819.30 | +4.38% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 9.98 | +4.28% | 0 | 0 | ||||||||||
EB OMV TL01 | 57.04 | +4.03% | 0 | 0 | ||||||||||
EB WTI TL12 | 514.27 | +3.96% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 8.73 | +3.56% | 0 | 0 | ||||||||||
EB EGB TL7 | 43.43 | +3.33% | 0 | 0 | ||||||||||
EB WTI TL13 | 638.24 | +3.14% | 0 | 0 | ||||||||||
EB CBK TL02 | 5.34 | +3.09% | 0 | 0 | ||||||||||
EB EGB TL5 | 51.85 | +2.78% | 0 | 0 | ||||||||||
EB KOM TL5 | 143.19 | +2.75% | 0 | 0 | ||||||||||
EB VIG TL02 | 28.17 | +2.70% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 859.00 | +2.26% | 174 961 790 | 205 332 | 855.00 | +1.91% | 866 942 | 1 018 | ||||||
EB HENKEL TS01 | 65.93 | +1.81% | 0 | 0 | ||||||||||
AVAST | 88.00 | +1.73% | 2 564 938 | 29 229 | 88.50 | +0.56% | 777 796 | 8 872 | ||||||
KOMERČNÍ BANKA | 955.00 | +1.60% | 33 626 677 | 35 323 | 954.00 | +0.21% | 421 515 | 443 | ||||||
EB WTI IC03 | 1 386.78 | +1.36% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 254.99 | +1.26% | 0 | 0 | ||||||||||
CETV | 93.00 | +1.09% | 21 074 496 | 226 553 | 93.40 | +1.63% | 1 603 342 | 17 295 | ||||||
EB EURUSD TS02 | 39.83 | +0.96% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 28.26 | +0.89% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 190.00 | +0.53% | 7 600 | 40 | 200.00 | +3.57% | 119 387 | 600 | ||||||
PFNONWOVENS | 782.00 | +0.51% | 2 546 936 | 3 226 | 774.00 | -0.76% | 15 480 | 20 | ||||||
PSG 5,25/23 | 105.00 | +0.48% | 94 539 | 9 | ||||||||||
EB SAP TL01 | 67.02 | +0.46% | 0 | 0 | ||||||||||
EB GLD TS7 | 361.59 | +0.35% | 0 | 0 | ||||||||||
VIG | 593.00 | +0.25% | 2 586 209 | 4 345 | 594.00 | +0.50% | 157 353 | 265 | ||||||
ČEZ | 541.50 | +0.19% | 70 689 102 | 130 571 | 542.00 | -0.09% | 4 523 621 | 8 345 | ||||||
EB SIL TS6 | 140.60 | +0.14% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 79.50 | +0.13% | 97 855 981 | 1 231 105 | 80.00 | +0.75% | 765 834 | 9 575 | ||||||
EB CEZ TS08 | 11.29 | +0.09% | 0 | 0 | ||||||||||
EB CEZ BC08 | 985.16 | +0.05% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 387.30 | 0.00% | 0 | 0 | 389.00 | -0.26% | 69 628 | 179 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|