Hi price, The Prague Stock Exchange dne 1.4.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.4.2019  4.4.2019  3.4.2019  2.4.2019 1.4.2019

The Prague Sotck Exchange and RM-System - daily results - 1.4.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHOTON ENERGY	14.85	+10.82%	18 717	1 520
EB KOM TS03	15.58	-5.17%	0	0
EB KOM TL07	16.95	+4.63%	0	0
EB EURUSD TL01	17.21	-2.10%	0	0
EB INFINEON TS02	19.01	-9.95%	0	0
EB CBK TS03	19.45	-1.12%	0	0
EB EGB TL09	20.29	+7.53%	46 010	2 240
EB LHA TL01	24.95	-2.20%	0	0
EB MONET TL01	27.65	0.00%	0	0
EB VIG TL02	28.17	+2.70%	0	0
EB USDCZK TL07	28.26	+0.89%	0	0
EB CEZ TL08	30.01	-0.17%	0	0
EB DBK TS03	30.52	-1.42%	0	0
EB CEZ TL09	33.41	-0.15%	0	0
EB BMW TL01	33.94	+10.19%	0	0
JUVENTUS F.C.	36.00	0.00%	0	0
EB EGB TS09	36.14	-4.21%	0	0
EB RBI TS02	37.99	-2.56%	0	0
EB EURUSD TS02	39.83	+0.96%	0	0
EB RWE TL01	40.27	-1.01%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›