Top number of shares per day, RM System dne 1.4.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.4.2019 4.4.2019 3.4.2019 2.4.2019 1.4.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 1.4.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.TRUTNOV | 830.00 | -6.74% | 16 600 | 20 | ||||||||||
| VOLKSWAGEN AG | 3 750.00 | +0.80% | 37 500 | 10 | ||||||||||
| EXXON MOBIL CORP. | 1 820.00 | +0.55% | 9 100 | 5 | ||||||||||
| APPLE INC. | 4 400.00 | +1.49% | 8 800 | 2 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 160.00 | +0.86% | 30 160 | 1 | ||||||
| SELGEN | 4 700.00 | 0.00% | 4 700 | 1 | ||||||||||
| POŠT.TISK.CENIN | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| MICROSOFT CORP. | 2 715.00 | +0.18% | 0 | 0 | ||||||||||
| META PLATFORMS | 3 735.00 | +0.13% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 458.80 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 4 340.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 3 020.00 | +11.85% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 6 800.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 290.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 225.00 | +0.82% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 720.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
