The Prague Stock Exchange and RM-System - daily results dne 1.4.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.4.2019 4.4.2019 3.4.2019 2.4.2019 1.4.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 1.4.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TL9 | 366.52 | -1.48% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.52 | -1.42% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 040.09 | -1.29% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.45 | -1.12% | 0 | 0 | ||||||||||
| EB RWE TL01 | 40.27 | -1.01% | 0 | 0 | ||||||||||
| O2 C.R. | 247.00 | -1.00% | 10 590 600 | 42 866 | 248.00 | -0.80% | 372 610 | 1 500 | ||||||
| E4U | 100.00 | -0.99% | 121 900 | 1 217 | 100.00 | -2.91% | 10 000 | 100 | ||||||
| EB EURCZK TL05 | 14.36 | -0.90% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 700.00 | -0.63% | 29 274 900 | 1 855 | 15 840.00 | +0.25% | 4 177 300 | 264 | ||||||
| EB CEZ TL10 | 14.66 | -0.41% | 0 | 0 | ||||||||||
| EB SIL IC02 | 345.64 | -0.29% | 10 424 | 30 | ||||||||||
| EB GLD IC2 | 2 963.86 | -0.23% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.35 | -0.21% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.01 | -0.17% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.41 | -0.15% | 0 | 0 | ||||||||||
| STOCK | 67.90 | -0.15% | 285 614 | 4 208 | 67.60 | -0.58% | 16 900 | 250 | ||||||
| EB VOW BC01 | 1 014.35 | -0.12% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 105.00 | -0.10% | 210 000 | 2 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
