The Prague Stock Exchange and RM-System - daily results dne 1.6.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
7.6.2001 6.6.2001 5.6.2001 4.6.2001 1.6.2001 |
The Prague Sotck Exchange and RM-System - daily results - 1.6.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČECHOFRACHT | 915.50 | 0.00% | 916 | 1 | ||||||||||
INFUSIA | 200.20 | 0.00% | 200 | 1 | ||||||||||
INSPEKTA | 2 834.40 | +4.72% | 2 834 | 1 | ||||||||||
LIGNA PRAHA | 561.90 | +9.96% | 562 | 1 | ||||||||||
PLIVA - LACHEMA | 452.00 | 0.00% | 0 | 0 | 506.30 | +0.65% | 506 | 1 | ||||||
ŠKODA PRAHA | 380.00 | 0.00% | 0 | 0 | 116.00 | 0.00% | 116 | 1 | ||||||
HANSON ČR | 524.00 | +11.48% | 1 048 | 2 | ||||||||||
HOTEL JALTA PRAHA | 1 040.00 | -3.70% | 2 080 | 2 | ||||||||||
JČ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 740.10 | +7.58% | 3 419 | 2 | ||||||
JM PLYNÁRENSKÁ | 3 302.00 | 0.00% | 0 | 0 | 3 602.00 | +0.02% | 7 204 | 2 | ||||||
JUTA | 470.30 | 0.00% | 0 | 0 | 649.00 | 0.00% | 1 298 | 2 | ||||||
STČ ENERGETICKÁ | 1 450.00 | -3.33% | 11 600 | 8 | 1 430.10 | -1.37% | 2 860 | 2 | ||||||
SVOBODA GRAF. ZÁV. | 287.50 | 0.00% | 575 | 2 | ||||||||||
TEPLÁRNA STRAKON. | 388.80 | +0.41% | 778 | 2 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 666.20 | -0.01% | 1 332 | 2 | ||||||||||
VODOH.ZAR.ŠUMPERK | 1 500.00 | 0.00% | 3 000 | 2 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 340.10 | 0.00% | 680 | 2 | ||||||||||
DOWO | 69.00 | 0.00% | 207 | 3 | ||||||||||
GEODEZIE BRNO | 649.20 | -9.98% | 1 948 | 3 | ||||||||||
IDEAL STANDARD | 700.00 | +0.71% | 2 100 | 3 | ||||||||||
INTERHOTEL VORONĚŽ | 238.50 | +9.75% | 685 | 3 | ||||||||||
PEKÁRNA CHOMUTOV | 85.80 | -4.87% | 257 | 3 | ||||||||||
SČ ENERGETIKA | 1 505.00 | 0.00% | 9 030 | 6 | 1 486.10 | -0.26% | 4 459 | 3 | ||||||
SM ENERGETIKA | 1 650.00 | -1.31% | 19 800 | 12 | 1 650.10 | +0.23% | 4 947 | 3 | ||||||
VČ ENERGETIKA | 1 519.00 | 0.00% | 0 | 0 | 1 472.00 | -1.86% | 4 416 | 3 | ||||||
VINIUM | 70.00 | 0.00% | 210 | 3 | ||||||||||
YTONG | 1 770.00 | +1.07% | 5 310 | 3 | ||||||||||
ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 170.00 | +10.26% | 6 308 | 3 | ||||||
DERMACOL | 204.00 | +9.97% | 816 | 4 | ||||||||||
CUKROVAR A RAFIN. | 201.00 | 0.00% | 804 | 4 | ||||||||||
HOTELOVÝ PORCEL.KV | 103.00 | 0.00% | 412 | 4 | ||||||||||
HŘEBČÍN NAPAJEDLA | 430.00 | 0.00% | 1 720 | 4 | ||||||||||
INGSTAV BRNO | 40.80 | +0.99% | 163 | 4 | ||||||||||
LINEA NIVNICE | 411.00 | 0.00% | 1 644 | 4 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 850.10 | +0.90% | 7 400 | 4 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 413.00 | 0.00% | 0 | 0 | 1 899.00 | -4.03% | 7 596 | 4 | ||||||
RUVE | 184.20 | +9.83% | 737 | 4 | ||||||||||
SKLO BOHEMIA | 350.00 | 0.00% | 1 400 | 4 | ||||||||||
TERCO TELČ NÁBYTEK | 77.90 | +4.98% | 312 | 4 | ||||||||||
ČESKÁ POJIŠŤOVNA | 2 500.00 | 0.00% | 0 | 0 | 2 550.10 | 0.00% | 12 750 | 5 | ||||||
BRISK TÁBOR | 260.00 | 0.00% | 1 300 | 5 | ||||||||||
GRANITOL | 188.30 | +9.98% | 942 | 5 | ||||||||||
JČ PLYNÁRENSKÁ | 1 496.00 | 0.00% | 0 | 0 | 1 656.10 | -5.59% | 8 338 | 5 | ||||||
K-T-V INVEST | 408.00 | 0.00% | 0 | 0 | 455.10 | +0.48% | 2 276 | 5 | ||||||
LIGLASS | 72.00 | 0.00% | 360 | 5 | ||||||||||
MANHATTAN IF | 1 161.10 | +0.09% | 5 806 | 5 | ||||||||||
OBL.PRŮM.P.POLIČKA | 63.70 | 0.00% | 319 | 5 | ||||||||||
OSTROJ | 18.30 | 0.00% | 0 | 0 | 18.00 | 0.00% | 90 | 5 | ||||||
BOHEMIA-LÁZNĚ | 600.00 | -0.01% | 3 600 | 6 | ||||||||||
IF BOH.DOP.KOMEN. | 557.00 | -0.53% | 3 342 | 6 | ||||||||||
KABLO ELEKTRO | 1 209.00 | 0.00% | 0 | 0 | 1 240.10 | -0.20% | 7 441 | 6 | ||||||
LÁZNĚ LUHAČOVICE | 364.40 | +1.22% | 2 186 | 6 | ||||||||||
LESNÍ SPOL.JM LESY | 72.10 | 0.00% | 433 | 6 | ||||||||||
ODKOLEK | 400.00 | 0.00% | 2 400 | 6 | ||||||||||
SFINX | 90.20 | 0.00% | 541 | 6 | ||||||||||
SM VOD.A KAN.OVA | 451.00 | 0.00% | 0 | 0 | 456.00 | +6.94% | 2 736 | 6 | ||||||
SMP CONSTRUCTION | 171.50 | 0.00% | 1 029 | 6 | ||||||||||
UNITED ENERGY | 448.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 2 910 | 6 | ||||||
VOD.A KAN.BŘECLAV | 100.10 | 0.00% | 601 | 6 | ||||||||||
ZZN PELHŘIMOV | 60.00 | 0.00% | 360 | 6 | ||||||||||
|