Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.6.2001
2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.6.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,40/10 | Přímé BCP | 9 929.11 | 122 000 | 1 211 351 954.00 | 98.19 | 98.65 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 98.34 | 101 500 | 1 007 329 601.00 | 98.19 | 98.55 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 102.01 | 91 336 | 954 385 440.00 | 100.20 | 103.26 | |||
HZL ČMHB 8,90/04 | Přímé BCP | 11 120.47 | 56 000 | 622 746 104.00 | 108.29 | 108.40 | |||
ST.DLUHOP. 6,90/03 | Přímé BCP | 10 524.30 | 44 530 | 468 647 049.00 | 102.40 | 102.75 | |||
ST.DLUHOP. 6,95/16 | Přímé BCP | 10 354.68 | 39 000 | 403 832 532.00 | 100.85 | 101.35 | |||
ST.DLUHOP. 6,95/16 | SCP | 1 | 10 000.00 | 39 700 | 397 000 000.00 | 10 000.00 | 10 000.00 | ||
KOB 10,875/04 | Přímé BCP | 11 648.04 | 27 000 | 314 497 080.00 | 114.97 | 114.97 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 98.33 | 30 000 | 297 997 912.00 | 98.15 | 98.40 | |||
HZL ČMHB 8,90/04 | UNIVYC BCP-1 | 108.30 | 26 000 | 289 100 500.00 | 108.30 | 108.30 | |||
EIB 6,50/15 | UNIVYC BCP-1 | 96.26 | 2 200 | 213 701 278.00 | 96.10 | 96.30 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 563.50 | 20 000 | 211 270 000.00 | 103.60 | 103.62 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-2 | 101.03 | 20 000 | 205 813 379.00 | 101.03 | 101.03 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 101.20 | 20 000 | 205 095 000.00 | 101.20 | 101.20 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-2 | 100.08 | 16 000 | 164 560 252.00 | 100.08 | 100.08 | |||
KB VAR/02 | UNIVYC BCP-1 | 100.00 | 14 800 | 149 383 800.00 | 100.00 | 100.00 | |||
EIB 6,50/15 | Přímé BCP | 97 208.05 | 1 200 | 116 649 656.00 | 96.09 | 96.62 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 103.44 | 10 000 | 105 456 250.00 | 103.44 | 103.44 | |||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 102.47 | 8 165 | 85 754 394.00 | 102.40 | 102.57 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 973.56 | 79 738 | 77 630 180.00 | 662.71 | 1 161.89 | |||
|