The Prague Stock Exchange and RM-System - daily results dne 1.6.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
7.6.2001 6.6.2001 5.6.2001 4.6.2001 1.6.2001 |
The Prague Sotck Exchange and RM-System - daily results - 1.6.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 125.10 | -3.76% | 626 | 5 | 127.60 | +0.23% | 1 638 393 | 12 414 | ||||||
THESAURUS | 962.00 | -0.82% | 4 810 | 5 | 946.00 | +0.09% | 28 385 | 30 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 690.00 | -0.64% | 8 450 | 5 | 1 690.00 | 0.00% | 61 380 | 36 | ||||||
SČ ENERGETIKA | 1 505.00 | 0.00% | 9 030 | 6 | 1 486.10 | -0.26% | 4 459 | 3 | ||||||
FINOP HOLDING | 505.00 | +0.77% | 3 030 | 6 | 536.30 | +0.33% | 594 859 | 1 083 | ||||||
STČ ENERGETICKÁ | 1 450.00 | -3.33% | 11 600 | 8 | 1 430.10 | -1.37% | 2 860 | 2 | ||||||
BANKOVNÍ HOLDING | 42.00 | 0.00% | 420 | 10 | ||||||||||
RMS MEZZANINE | 2 100.00 | -8.09% | 21 000 | 10 | 2 246.40 | 0.00% | 0 | 0 | ||||||
SM ENERGETIKA | 1 650.00 | -1.31% | 19 800 | 12 | 1 650.10 | +0.23% | 4 947 | 3 | ||||||
PPF INVEST.HOLDING | 498.00 | +1.01% | 7 470 | 15 | 494.00 | 0.00% | 103 718 | 210 | ||||||
PF AAA | 811.00 | +0.12% | 16 220 | 20 | 805.00 | +0.11% | 12 075 | 15 | ||||||
MORAVSKOSLEZ. UPF | 1 210.00 | +0.16% | 24 200 | 20 | 1 150.00 | -5.73% | 11 500 | 10 | ||||||
TŘINECKÉ ŽELEZÁRNY | 130.00 | 0.00% | 3 900 | 30 | 132.10 | +0.83% | 11 325 | 87 | ||||||
KŘIŠŤÁLOVÝ IF | 1 147.00 | -0.17% | 44 733 | 39 | 1 150.00 | +0.43% | 49 178 | 43 | ||||||
KERAMIKA HOB | 868.00 | +4.90% | 34 720 | 40 | 1 120.00 | -0.08% | 11 200 | 10 | ||||||
IF OBCHODU | 1 064.00 | -1.29% | 51 072 | 48 | 1 055.00 | -0.03% | 42 442 | 40 | ||||||
ZLATÝ IF KVANTO | 446.00 | -3.04% | 22 300 | 50 | 460.10 | +0.02% | 82 814 | 180 | ||||||
P.I.F. | 822.50 | +0.67% | 46 883 | 57 | 820.00 | +0.61% | 218 120 | 266 | ||||||
IF BOHATSTVÍ | 1 436.00 | -0.13% | 83 288 | 58 | 1 426.30 | +0.17% | 167 701 | 117 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 149.00 | +0.34% | 82 604 | 72 | 1 147.10 | +0.18% | 456 917 | 396 | ||||||
|