The Prague Stock Exchange and RM-System - daily results dne 1.6.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.6.2001 6.6.2001 5.6.2001 4.6.2001 1.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 915.50 | 0.00% | 916 | 1 | ||||||||||
| INFUSIA | 200.20 | 0.00% | 200 | 1 | ||||||||||
| INSPEKTA | 2 834.40 | +4.72% | 2 834 | 1 | ||||||||||
| PLIVA - LACHEMA | 452.00 | 0.00% | 0 | 0 | 506.30 | +0.65% | 506 | 1 | ||||||
| LIGNA PRAHA | 561.90 | +9.96% | 562 | 1 | ||||||||||
| ŠKODA PRAHA | 380.00 | 0.00% | 0 | 0 | 116.00 | 0.00% | 116 | 1 | ||||||
| SVOBODA GRAF. ZÁV. | 287.50 | 0.00% | 575 | 2 | ||||||||||
| HANSON ČR | 524.00 | +11.48% | 1 048 | 2 | ||||||||||
| TEPLÁRNA STRAKON. | 388.80 | +0.41% | 778 | 2 | ||||||||||
| STČ ENERGETICKÁ | 1 450.00 | -3.33% | 11 600 | 8 | 1 430.10 | -1.37% | 2 860 | 2 | ||||||
| VODOH.ZAR.ŠUMPERK | 1 500.00 | 0.00% | 3 000 | 2 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 666.20 | -0.01% | 1 332 | 2 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 340.10 | 0.00% | 680 | 2 | ||||||||||
| JČ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 740.10 | +7.58% | 3 419 | 2 | ||||||
| JM PLYNÁRENSKÁ | 3 302.00 | 0.00% | 0 | 0 | 3 602.00 | +0.02% | 7 204 | 2 | ||||||
| JUTA | 470.30 | 0.00% | 0 | 0 | 649.00 | 0.00% | 1 298 | 2 | ||||||
| HOTEL JALTA PRAHA | 1 040.00 | -3.70% | 2 080 | 2 | ||||||||||
| DOWO | 69.00 | 0.00% | 207 | 3 | ||||||||||
| GEODEZIE BRNO | 649.20 | -9.98% | 1 948 | 3 | ||||||||||
| INTERHOTEL VORONĚŽ | 238.50 | +9.75% | 685 | 3 | ||||||||||
| ||||||||||||||
